Neutrinite Historical Data

NTN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 2.93
+0.49%
$ 1.06 million $ 2,602
Dec 21, 11 AM $ 2.92
-0.08%
$ 1.06 million $ 2,589
Dec 21, 10 AM $ 2.92
-1.21%
$ 1.06 million $ 2,588
Dec 21, 9 AM $ 2.96
-0.31%
$ 1.07 million $ 2,593
Dec 21, 8 AM $ 2.97
+0.16%
$ 1.08 million $ 2,517
Dec 21, 7 AM $ 2.97
-1.21%
$ 1.08 million $ 2,436
Dec 21, 6 AM $ 3
+0.35%
$ 1.09 million $ 2,449
Dec 21, 5 AM $ 2.99
-0.34%
$ 1.08 million $ 2,223
Dec 21, 4 AM $ 3
-2.16%
$ 1.09 million $ 2,227
Dec 21, 3 AM $ 3.04
+1.84%
$ 1.1 million $ 2,238
Dec 21, 2 AM $ 2.99
+0.33%
$ 1.08 million $ 2,167
Dec 21, 1 AM $ 3.01
-0.12%
$ 1.09 million $ 2,104
Dec 21, 12 AM $ 3.01
-1.92%
$ 1.09 million $ 2,108
Dec 20, 11 PM $ 3.06
-1.35%
$ 1.1 million $ 2,158
Dec 20, 10 PM $ 3.11
+2.89%
$ 1.13 million $ 1,906
Dec 20, 9 PM $ 3.01
+1.42%
$ 1.09 million $ 1,314
Dec 20, 8 PM $ 2.96
+1.21%
$ 1.07 million $ 740
Dec 20, 7 PM $ 2.92
+0.54%
$ 1.06 million $ 833
Dec 20, 6 PM $ 2.9
-0.85%
$ 1.05 million $ 820
Dec 20, 5 PM $ 2.92
+0.48%
$ 1.06 million $ 465
Dec 20, 4 PM $ 2.91
-0.55%
$ 1.05 million $ 492
Dec 20, 3 PM $ 2.93
-0.56%
$ 1.06 million $ 541
Dec 20, 2 PM $ 2.94
+1.31%
$ 1.07 million $ 666
Dec 20, 1 PM $ 2.9
+0.17%
$ 1.05 million $ 611
Dec 20, 12 PM $ 2.88
-0.45%
$ 1.04 million $ 600
Dec 20, 11 AM $ 2.89
+1.13%
$ 1.05 million $ 600
Dec 20, 10 AM $ 2.86
-0.87%
$ 1.04 million $ 594
Dec 20, 9 AM $ 2.89
-0.02%
$ 1.05 million $ 637
Dec 20, 8 AM $ 2.9
+0.47%
$ 1.05 million $ 638
Dec 20, 7 AM $ 2.88
+0.65%
$ 1.04 million $ 629
Dec 20, 6 AM $ 2.86
+0.02%
$ 1.04 million $ 686
Dec 20, 5 AM $ 2.86
+0.55%
$ 1.04 million $ 685
Dec 20, 4 AM $ 2.85
-0.23%
$ 1.03 million $ 681
Dec 20, 3 AM $ 2.86
-0.01%
$ 1.04 million $ 741
Dec 20, 2 AM $ 2.86
+0.01%
$ 1.04 million $ 779
Dec 20, 1 AM $ 2.86
-0.26%
$ 1.04 million $ 790
Dec 20, 12 AM $ 2.87
-0.90%
$ 1.04 million $ 812
Dec 19, 11 PM $ 2.9
+0.15%
$ 1.05 million $ 793
Dec 19, 10 PM $ 2.9
+1.25%
$ 1.05 million $ 728
Dec 19, 9 PM $ 2.87
-2.01%
$ 1.04 million $ 730
Dec 19, 8 PM $ 2.93
+1.00%
$ 1.06 million $ 1,052
Dec 19, 7 PM $ 2.9
+1.47%
$ 1.05 million $ 1,084
Dec 19, 6 PM $ 2.85
-0.61%
$ 1.03 million $ 1,037
Dec 19, 5 PM $ 2.88
+0.29%
$ 1.04 million $ 1,005
Dec 19, 4 PM $ 2.87
+1.15%
$ 1.04 million $ 1,135
Dec 19, 3 PM $ 2.84
-1.80%
$ 1.03 million $ 1,087
Dec 19, 2 PM $ 2.89
+1.10%
$ 1.05 million $ 983
Dec 19, 1 PM $ 2.86
-0.51%
$ 1.04 million $ 1,248
Dec 19, 12 PM $ 2.88
+0.35%
$ 1.04 million $ 1,306
Dec 19, 11 AM $ 2.87
+0.67%
$ 1.04 million $ 1,333