Neutrinite Historical Data

NTN Page 62
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 2.06
+1.21%
$ 746,610 $ 601
Feb 9, 2 AM $ 2.04
+0.57%
$ 738,285 $ 598
Feb 9, 1 AM $ 2.03
-0.26%
$ 735,049 $ 604
Feb 9, 12 AM $ 2.03
-0.58%
$ 736,599 $ 606
Feb 8, 11 PM $ 2.04
-0.68%
$ 737,178 $ 620
Feb 8, 10 PM $ 2.05
+0.68%
$ 742,210 $ 601
Feb 8, 9 PM $ 2.01
-1.09%
$ 729,016 $ 597
Feb 8, 8 PM $ 2.04
-0.75%
$ 739,525 $ 592
Feb 8, 7 PM $ 2.06
+0.54%
$ 745,713 $ 598
Feb 8, 6 PM $ 2.05
+0.19%
$ 741,493 $ 609
Feb 8, 5 PM $ 2.04
+1.85%
$ 740,475 $ 623
Feb 8, 4 PM $ 2
-3.22%
$ 724,940 $ 593
Feb 8, 3 PM $ 2.03
-5.18%
$ 736,942 $ 646
Feb 8, 2 PM $ 2.16
+1.19%
$ 781,311 $ 283
Feb 8, 1 PM $ 2.15
+3.51%
$ 779,078 $ 290
Feb 8, 12 PM $ 2.08
-0.62%
$ 752,240 $ 213
Feb 8, 11 AM $ 2.09
+1.18%
$ 757,592 $ 239
Feb 8, 10 AM $ 2.07
-0.60%
$ 749,266 $ 236
Feb 8, 9 AM $ 2.08
-0.26%
$ 752,640 $ 247
Feb 8, 8 AM $ 2.09
+1.12%
$ 755,435 $ 248
Feb 8, 7 AM $ 2.06
-0.19%
$ 746,362 $ 251
Feb 8, 6 AM $ 2.06
+0.11%
$ 747,752 $ 315
Feb 8, 5 AM $ 2.06
-0.14%
$ 746,686 $ 315
Feb 8, 4 AM $ 2.06
+1.27%
$ 747,646 $ 315
Feb 8, 3 AM $ 2.04
+0.14%
$ 739,970 $ 310
Feb 8, 2 AM $ 2.04
-1.69%
$ 737,625 $ 311
Feb 8, 1 AM $ 2.07
+0.27%
$ 750,686 $ 307
Feb 8, 12 AM $ 2.06
-1.49%
$ 744,588 $ 316
Feb 7, 11 PM $ 2.09
-0.06%
$ 756,896 $ 315
Feb 7, 10 PM $ 2.09
+0.00%
$ 757,585 $ 318
Feb 7, 9 PM $ 2.09
-0.59%
$ 757,396 $ 318
Feb 7, 8 PM $ 2.1
+0.57%
$ 761,653 $ 317
Feb 7, 7 PM $ 2.09
-1.69%
$ 757,253 $ 319
Feb 7, 6 PM $ 2.15
+3.11%
$ 778,804 $ 385
Feb 7, 5 PM $ 2.09
+0.61%
$ 756,056 $ 551
Feb 7, 4 PM $ 2.09
+2.10%
$ 755,438 $ 558
Feb 7, 3 PM $ 2.05
+1.41%
$ 742,928 $ 501
Feb 7, 2 PM $ 2.02
-1.70%
$ 730,067 $ 485
Feb 7, 1 PM $ 2.03
+0.15%
$ 734,738 $ 507
Feb 7, 12 PM $ 2.03
+1.47%
$ 735,817 $ 553
Feb 7, 11 AM $ 2
+0.10%
$ 724,571 $ 515
Feb 7, 10 AM $ 1.99
-0.51%
$ 721,528 $ 515
Feb 7, 9 AM $ 2
-1.02%
$ 724,707 $ 526
Feb 7, 8 AM $ 2.02
+1.22%
$ 731,897 $ 552
Feb 7, 7 AM $ 2.04
-1.35%
$ 737,603 $ 541
Feb 7, 6 AM $ 2.07
+0.17%
$ 751,582 $ 511
Feb 7, 5 AM $ 2.08
+0.11%
$ 752,242 $ 539
Feb 7, 4 AM $ 2.08
-0.92%
$ 752,275 $ 560
Feb 7, 3 AM $ 2.1
+0.84%
$ 760,625 $ 548
Feb 7, 2 AM $ 2.08
+0.09%
$ 754,542 $ 560