Neutrinite Historical Data

NTN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 2.87
+0.67%
$ 1.04 million $ 1,333
Dec 19, 10 AM $ 2.85
+0.59%
$ 1.03 million $ 1,327
Dec 19, 9 AM $ 2.84
-0.64%
$ 1.03 million $ 1,288
Dec 19, 8 AM $ 2.86
+0.69%
$ 1.03 million $ 1,311
Dec 19, 7 AM $ 2.83
-0.09%
$ 1.03 million $ 1,291
Dec 19, 6 AM $ 2.83
-0.02%
$ 1.03 million $ 1,289
Dec 19, 5 AM $ 2.83
-0.31%
$ 1.03 million $ 1,385
Dec 19, 4 AM $ 2.84
+0.53%
$ 1.03 million $ 1,404
Dec 19, 3 AM $ 2.84
+1.56%
$ 1.03 million $ 1,424
Dec 19, 2 AM $ 2.79
+1.03%
$ 1.01 million $ 1,367
Dec 19, 1 AM $ 2.77
-0.24%
$ 1 million $ 1,426
Dec 19, 12 AM $ 2.77
-0.92%
$ 1 million $ 1,419
Dec 18, 11 PM $ 2.79
-0.28%
$ 1.01 million $ 1,431
Dec 18, 10 PM $ 2.79
-0.79%
$ 1.01 million $ 1,433
Dec 18, 9 PM $ 2.82
+0.06%
$ 1.02 million $ 1,320
Dec 18, 8 PM $ 2.82
+1.46%
$ 1.02 million $ 1,122
Dec 18, 7 PM $ 2.79
-1.16%
$ 1.01 million $ 991
Dec 18, 6 PM $ 2.84
-2.29%
$ 1.03 million $ 1,075
Dec 18, 5 PM $ 2.9
-0.28%
$ 1.05 million $ 1,138
Dec 18, 4 PM $ 2.92
-0.45%
$ 1.06 million $ 1,128
Dec 18, 3 PM $ 2.94
+0.98%
$ 1.07 million $ 1,401
Dec 18, 2 PM $ 2.92
-1.25%
$ 1.06 million $ 1,511
Dec 18, 1 PM $ 2.95
+1.86%
$ 1.07 million $ 1,456
Dec 18, 12 PM $ 2.89
-0.35%
$ 1.05 million $ 1,437
Dec 18, 11 AM $ 2.9
+0.62%
$ 1.05 million $ 1,400
Dec 18, 10 AM $ 2.88
+0.62%
$ 1.05 million $ 1,405
Dec 18, 9 AM $ 2.87
-0.61%
$ 1.04 million $ 1,505
Dec 18, 8 AM $ 2.88
+0.41%
$ 1.04 million $ 1,533
Dec 18, 7 AM $ 2.87
+1.23%
$ 1.04 million $ 1,525
Dec 18, 6 AM $ 2.83
-1.19%
$ 1.02 million $ 1,464
Dec 18, 5 AM $ 2.87
-0.54%
$ 1.04 million $ 1,366
Dec 18, 4 AM $ 2.88
+0.08%
$ 1.04 million $ 1,365
Dec 18, 3 AM $ 2.88
-1.28%
$ 1.04 million $ 1,274
Dec 18, 2 AM $ 2.92
+0.40%
$ 1.06 million $ 1,264
Dec 18, 1 AM $ 2.91
-0.45%
$ 1.05 million $ 1,170
Dec 18, 12 AM $ 2.92
+0.17%
$ 1.06 million $ 1,176
Dec 17, 11 PM $ 2.92
-0.70%
$ 1.06 million $ 1,192
Dec 17, 10 PM $ 2.93
+0.21%
$ 1.06 million $ 1,204
Dec 17, 9 PM $ 2.92
-0.41%
$ 1.06 million $ 1,212
Dec 17, 8 PM $ 2.95
-0.07%
$ 1.07 million $ 1,231
Dec 17, 7 PM $ 2.94
+1.37%
$ 1.07 million $ 1,218
Dec 17, 6 PM $ 2.91
-1.35%
$ 1.06 million $ 1,165
Dec 17, 5 PM $ 2.96
+0.04%
$ 1.07 million $ 1,131
Dec 17, 4 PM $ 2.95
+0.53%
$ 1.07 million $ 1,051
Dec 17, 3 PM $ 2.93
-2.95%
$ 1.06 million $ 847
Dec 17, 2 PM $ 2.99
-0.30%
$ 1.08 million $ 887
Dec 17, 1 PM $ 2.99
+0.02%
$ 1.08 million $ 669
Dec 17, 12 PM $ 3
-0.17%
$ 1.09 million $ 574
Dec 17, 11 AM $ 3
+1.81%
$ 1.09 million $ 584
Dec 17, 10 AM $ 2.96
-1.13%
$ 1.07 million $ 621