Neutrinite Historical Data

NTN Page 63
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 2.08
+0.09%
$ 754,542 $ 560
Feb 7, 1 AM $ 2.08
+0.52%
$ 754,243 $ 611
Feb 7, 12 AM $ 2.08
+0.21%
$ 752,187 $ 806
Feb 6, 11 PM $ 2.08
-0.11%
$ 752,758 $ 956
Feb 6, 10 PM $ 2.08
+0.99%
$ 752,834 $ 985
Feb 6, 9 PM $ 2.06
-0.38%
$ 744,821 $ 995
Feb 6, 8 PM $ 2.09
+0.37%
$ 756,532 $ 1,017
Feb 6, 7 PM $ 2.08
+0.53%
$ 752,362 $ 1,108
Feb 6, 6 PM $ 2.07
-0.62%
$ 749,344 $ 1,031
Feb 6, 5 PM $ 2.09
+0.44%
$ 755,952 $ 851
Feb 6, 4 PM $ 2.07
+2.18%
$ 750,877 $ 946
Feb 6, 3 PM $ 2.02
-0.72%
$ 733,232 $ 940
Feb 6, 2 PM $ 2.07
+2.60%
$ 751,391 $ 1,003
Feb 6, 1 PM $ 2.02
+1.27%
$ 732,333 $ 957
Feb 6, 12 PM $ 1.99
-0.05%
$ 721,229 $ 877
Feb 6, 11 AM $ 2
+0.67%
$ 723,181 $ 875
Feb 6, 10 AM $ 1.98
-0.17%
$ 715,453 $ 899
Feb 6, 9 AM $ 1.99
+1.75%
$ 719,636 $ 872
Feb 6, 8 AM $ 1.95
+0.09%
$ 707,426 $ 832
Feb 6, 7 AM $ 1.95
+1.41%
$ 706,213 $ 840
Feb 6, 6 AM $ 1.92
-2.36%
$ 697,107 $ 816
Feb 6, 5 AM $ 1.97
+2.00%
$ 714,536 $ 811
Feb 6, 4 AM $ 1.93
+1.00%
$ 699,949 $ 772
Feb 6, 3 AM $ 1.91
-0.07%
$ 692,225 $ 758
Feb 6, 2 AM $ 1.91
-1.66%
$ 692,916 $ 757
Feb 6, 1 AM $ 1.94
+0.21%
$ 702,646 $ 722
Feb 6, 12 AM $ 1.94
+0.48%
$ 702,989 $ 484
Feb 5, 11 PM $ 1.95
-0.95%
$ 705,033 $ 388
Feb 5, 10 PM $ 1.97
+0.80%
$ 712,753 $ 401
Feb 5, 9 PM $ 1.96
+1.14%
$ 708,644 $ 383
Feb 5, 8 PM $ 1.95
-0.85%
$ 707,822 $ 343
Feb 5, 7 PM $ 1.98
-2.13%
$ 715,893 $ 329
Feb 5, 6 PM $ 2
-0.82%
$ 725,308 $ 341
Feb 5, 5 PM $ 2.03
-1.51%
$ 735,051 $ 334
Feb 5, 4 PM $ 2.05
-1.61%
$ 741,181 $ 259
Feb 5, 3 PM $ 2.1
-0.26%
$ 760,268 $ 223
Feb 5, 2 PM $ 2.11
+1.60%
$ 764,703 $ 180
Feb 5, 1 PM $ 2.08
-0.20%
$ 752,223 $ 191
Feb 5, 12 PM $ 2.09
-0.74%
$ 756,305 $ 207
Feb 5, 11 AM $ 2.11
+0.83%
$ 764,191 $ 220
Feb 5, 10 AM $ 2.11
-1.70%
$ 763,374 $ 192
Feb 5, 9 AM $ 2.14
+0.01%
$ 776,035 $ 198
Feb 5, 8 AM $ 2.14
+1.29%
$ 776,173 $ 205
Feb 5, 7 AM $ 2.12
+0.22%
$ 766,389 $ 200
Feb 5, 6 AM $ 2.11
-0.86%
$ 765,992 $ 207
Feb 5, 5 AM $ 2.14
+0.42%
$ 774,116 $ 212
Feb 5, 4 AM $ 2.13
-0.67%
$ 771,669 $ 211
Feb 5, 3 AM $ 2.14
-0.65%
$ 776,894 $ 210
Feb 5, 2 AM $ 2.16
-0.11%
$ 782,258 $ 203
Feb 5, 1 AM $ 2.16
-0.15%
$ 783,107 $ 205