Neutrinite Historical Data

NTN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 2.96
-1.13%
$ 1.07 million $ 621
Dec 17, 9 AM $ 2.99
+0.01%
$ 1.08 million $ 544
Dec 17, 8 AM $ 2.99
-0.83%
$ 1.08 million $ 515
Dec 17, 7 AM $ 3.01
+0.27%
$ 1.09 million $ 520
Dec 17, 6 AM $ 3.01
+0.21%
$ 1.09 million $ 504
Dec 17, 5 AM $ 3
+0.14%
$ 1.09 million $ 504
Dec 17, 4 AM $ 3
-0.19%
$ 1.09 million $ 503
Dec 17, 3 AM $ 3.01
-0.32%
$ 1.09 million $ 521
Dec 17, 2 AM $ 3.02
+0.50%
$ 1.09 million $ 523
Dec 17, 1 AM $ 3.01
+0.29%
$ 1.09 million $ 570
Dec 17, 12 AM $ 3
+0.19%
$ 1.09 million $ 592
Dec 16, 11 PM $ 2.99
-0.33%
$ 1.08 million $ 597
Dec 16, 10 PM $ 3
-1.23%
$ 1.09 million $ 611
Dec 16, 9 PM $ 3.04
+1.23%
$ 1.1 million $ 637
Dec 16, 8 PM $ 3
-0.99%
$ 1.09 million $ 643
Dec 16, 7 PM $ 3.03
+0.12%
$ 1.1 million $ 628
Dec 16, 6 PM $ 3.04
+1.41%
$ 1.1 million $ 654
Dec 16, 5 PM $ 2.99
+0.14%
$ 1.08 million $ 756
Dec 16, 4 PM $ 2.99
-1.38%
$ 1.08 million $ 779
Dec 16, 3 PM $ 3.03
+0.63%
$ 1.1 million $ 988
Dec 16, 2 PM $ 3.01
+0.73%
$ 1.09 million $ 1,027
Dec 16, 1 PM $ 2.99
-0.22%
$ 1.08 million $ 1,058
Dec 16, 12 PM $ 3
-0.56%
$ 1.09 million $ 1,106
Dec 16, 11 AM $ 3.02
+0.79%
$ 1.09 million $ 1,210
Dec 16, 10 AM $ 2.99
+0.82%
$ 1.08 million $ 1,140
Dec 16, 9 AM $ 2.97
+0.76%
$ 1.08 million $ 1,093
Dec 16, 8 AM $ 2.95
+0.05%
$ 1.07 million $ 1,082
Dec 16, 7 AM $ 2.94
-1.13%
$ 1.07 million $ 1,093
Dec 16, 6 AM $ 2.97
+0.01%
$ 1.08 million $ 1,145
Dec 16, 5 AM $ 2.98
+0.81%
$ 1.08 million $ 1,225
Dec 16, 4 AM $ 2.94
-0.61%
$ 1.07 million $ 1,392
Dec 16, 3 AM $ 2.96
+0.08%
$ 1.07 million $ 1,423
Dec 16, 2 AM $ 2.96
-0.14%
$ 1.07 million $ 1,443
Dec 16, 1 AM $ 2.96
+0.12%
$ 1.07 million $ 1,550
Dec 16, 12 AM $ 2.97
-0.85%
$ 1.07 million $ 1,629
Dec 15, 11 PM $ 2.99
+0.27%
$ 1.08 million $ 1,665
Dec 15, 10 PM $ 2.98
+0.46%
$ 1.08 million $ 1,680
Dec 15, 9 PM $ 2.96
+0.49%
$ 1.07 million $ 1,696
Dec 15, 8 PM $ 2.95
-0.97%
$ 1.07 million $ 1,953
Dec 15, 7 PM $ 2.98
-0.38%
$ 1.08 million $ 1,972
Dec 15, 6 PM $ 2.98
+0.20%
$ 1.08 million $ 1,817
Dec 15, 5 PM $ 2.98
+0.63%
$ 1.08 million $ 1,747
Dec 15, 4 PM $ 2.95
-1.14%
$ 1.07 million $ 1,693
Dec 15, 3 PM $ 3.01
-1.84%
$ 1.09 million $ 1,624
Dec 15, 2 PM $ 3.07
+1.22%
$ 1.11 million $ 1,460
Dec 15, 1 PM $ 3.04
-0.46%
$ 1.1 million $ 1,418
Dec 15, 12 PM $ 3.05
+0.05%
$ 1.11 million $ 1,381
Dec 15, 11 AM $ 3.05
+0.04%
$ 1.11 million $ 1,268
Dec 15, 10 AM $ 3.05
-0.45%
$ 1.11 million $ 1,268
Dec 15, 9 AM $ 3.06
+0.45%
$ 1.11 million $ 1,274