Neutrinite Historical Data

NTN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 3.05
-0.45%
$ 1.11 million $ 1,268
Dec 15, 9 AM $ 3.06
+0.45%
$ 1.11 million $ 1,274
Dec 15, 8 AM $ 3.05
-0.58%
$ 1.1 million $ 1,261
Dec 15, 7 AM $ 3.06
-2.18%
$ 1.11 million $ 1,259
Dec 15, 6 AM $ 3.12
+0.66%
$ 1.13 million $ 1,249
Dec 15, 5 AM $ 3.1
+0.31%
$ 1.12 million $ 1,224
Dec 15, 4 AM $ 3.09
+0.38%
$ 1.12 million $ 1,036
Dec 15, 3 AM $ 3.08
+0.51%
$ 1.11 million $ 979
Dec 15, 2 AM $ 3.06
-0.52%
$ 1.11 million $ 956
Dec 15, 1 AM $ 3.07
+2.37%
$ 1.11 million $ 788
Dec 15, 12 AM $ 2.99
-0.47%
$ 1.08 million $ 724
Dec 14, 11 PM $ 3.01
-0.82%
$ 1.09 million $ 678
Dec 14, 10 PM $ 3.03
+0.79%
$ 1.1 million $ 683
Dec 14, 9 PM $ 3.01
-0.70%
$ 1.09 million $ 752
Dec 14, 8 PM $ 3.03
-0.20%
$ 1.1 million $ 482
Dec 14, 7 PM $ 3.04
-0.36%
$ 1.1 million $ 644
Dec 14, 6 PM $ 3.05
-0.14%
$ 1.1 million $ 978
Dec 14, 5 PM $ 3.05
-0.02%
$ 1.11 million $ 1,015
Dec 14, 4 PM $ 3.05
+0.48%
$ 1.11 million $ 940
Dec 14, 3 PM $ 3.04
-0.19%
$ 1.1 million $ 889
Dec 14, 2 PM $ 3.05
-1.22%
$ 1.1 million $ 885
Dec 14, 1 PM $ 3.08
-0.34%
$ 1.12 million $ 906
Dec 14, 12 PM $ 3.09
+0.53%
$ 1.12 million $ 970
Dec 14, 11 AM $ 3.07
-0.69%
$ 1.11 million $ 959
Dec 14, 10 AM $ 3.1
+0.18%
$ 1.12 million $ 964
Dec 14, 9 AM $ 3.1
+0.46%
$ 1.12 million $ 964
Dec 14, 8 AM $ 3.08
-0.22%
$ 1.12 million $ 961
Dec 14, 7 AM $ 3.1
+0.07%
$ 1.12 million $ 1,062
Dec 14, 6 AM $ 3.09
+0.58%
$ 1.12 million $ 1,046
Dec 14, 5 AM $ 3.07
-0.11%
$ 1.11 million $ 984
Dec 14, 4 AM $ 3.08
-0.16%
$ 1.12 million $ 970
Dec 14, 3 AM $ 3.09
-0.58%
$ 1.12 million $ 1,155
Dec 14, 2 AM $ 3.1
-0.25%
$ 1.12 million $ 1,161
Dec 14, 1 AM $ 3.11
+0.09%
$ 1.13 million $ 1,256
Dec 14, 12 AM $ 3.11
-0.56%
$ 1.13 million $ 1,202
Dec 13, 11 PM $ 3.13
+0.60%
$ 1.13 million $ 1,209
Dec 13, 10 PM $ 3.11
+0.79%
$ 1.13 million $ 1,204
Dec 13, 9 PM $ 3.08
+0.55%
$ 1.11 million $ 1,206
Dec 13, 8 PM $ 3.06
-0.79%
$ 1.11 million $ 1,212
Dec 13, 7 PM $ 3.09
-2.66%
$ 1.12 million $ 1,220
Dec 13, 6 PM $ 3.18
+1.22%
$ 1.15 million $ 878
Dec 13, 5 PM $ 3.14
-0.01%
$ 1.14 million $ 854
Dec 13, 4 PM $ 3.14
+0.66%
$ 1.14 million $ 907
Dec 13, 3 PM $ 3.12
+0.61%
$ 1.13 million $ 1,094
Dec 13, 2 PM $ 3.11
-0.38%
$ 1.12 million $ 1,130
Dec 13, 1 PM $ 3.12
+0.28%
$ 1.13 million $ 1,122
Dec 13, 12 PM $ 3.11
-0.44%
$ 1.13 million $ 1,060
Dec 13, 11 AM $ 3.13
-0.27%
$ 1.13 million $ 1,064
Dec 13, 10 AM $ 3.14
+0.89%
$ 1.14 million $ 1,126
Dec 13, 9 AM $ 3.11
-0.29%
$ 1.13 million $ 1,176