Neutrinite Historical Data

NTN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 3.11
-0.29%
$ 1.13 million $ 1,176
Dec 13, 8 AM $ 3.12
-0.14%
$ 1.13 million $ 1,178
Dec 13, 7 AM $ 3.13
-0.02%
$ 1.13 million $ 1,113
Dec 13, 6 AM $ 3.13
-0.18%
$ 1.13 million $ 1,124
Dec 13, 5 AM $ 3.13
-0.14%
$ 1.14 million $ 1,126
Dec 13, 4 AM $ 3.14
-0.32%
$ 1.14 million $ 1,155
Dec 13, 3 AM $ 3.14
+0.75%
$ 1.14 million $ 975
Dec 13, 2 AM $ 3.12
-0.28%
$ 1.13 million $ 988
Dec 13, 1 AM $ 3.13
+0.08%
$ 1.13 million $ 898
Dec 13, 12 AM $ 3.12
+0.92%
$ 1.13 million $ 906
Dec 12, 11 PM $ 3.1
-0.76%
$ 1.12 million $ 901
Dec 12, 10 PM $ 3.13
-0.30%
$ 1.13 million $ 883
Dec 12, 9 PM $ 3.15
+0.87%
$ 1.14 million $ 784
Dec 12, 8 PM $ 3.12
-0.55%
$ 1.13 million $ 786
Dec 12, 7 PM $ 3.13
-0.71%
$ 1.13 million $ 634
Dec 12, 6 PM $ 3.17
+0.72%
$ 1.15 million $ 680
Dec 12, 5 PM $ 3.14
+0.49%
$ 1.14 million $ 656
Dec 12, 4 PM $ 3.12
-0.74%
$ 1.13 million $ 601
Dec 12, 3 PM $ 3.16
-1.19%
$ 1.14 million $ 404
Dec 12, 2 PM $ 3.19
-0.15%
$ 1.15 million $ 402
Dec 12, 1 PM $ 3.19
-0.12%
$ 1.16 million $ 531
Dec 12, 12 PM $ 3.19
+0.11%
$ 1.16 million $ 593
Dec 12, 11 AM $ 3.19
-1.60%
$ 1.16 million $ 673
Dec 12, 10 AM $ 3.24
+0.76%
$ 1.17 million $ 713
Dec 12, 9 AM $ 3.21
+0.53%
$ 1.16 million $ 652
Dec 12, 8 AM $ 3.19
-0.10%
$ 1.16 million $ 628
Dec 12, 7 AM $ 3.2
-0.41%
$ 1.16 million $ 621
Dec 12, 6 AM $ 3.21
-0.33%
$ 1.16 million $ 615
Dec 12, 5 AM $ 3.22
+0.58%
$ 1.17 million $ 709
Dec 12, 4 AM $ 3.2
-0.37%
$ 1.16 million $ 677
Dec 12, 3 AM $ 3.21
-0.66%
$ 1.16 million $ 717
Dec 12, 2 AM $ 3.23
+0.60%
$ 1.17 million $ 741
Dec 12, 1 AM $ 3.21
+0.01%
$ 1.16 million $ 760
Dec 12, 12 AM $ 3.21
+0.17%
$ 1.16 million $ 814
Dec 11, 11 PM $ 3.22
+0.68%
$ 1.17 million $ 857
Dec 11, 10 PM $ 3.19
-0.72%
$ 1.16 million $ 1,080
Dec 11, 9 PM $ 3.22
+0.20%
$ 1.17 million $ 1,098
Dec 11, 8 PM $ 3.21
+1.53%
$ 1.16 million $ 1,070
Dec 11, 7 PM $ 3.18
+0.03%
$ 1.15 million $ 1,139
Dec 11, 6 PM $ 3.18
+0.79%
$ 1.15 million $ 1,120
Dec 11, 5 PM $ 3.16
-0.59%
$ 1.14 million $ 1,144
Dec 11, 4 PM $ 3.19
+0.71%
$ 1.15 million $ 1,183
Dec 11, 3 PM $ 3.15
-0.87%
$ 1.14 million $ 1,232
Dec 11, 2 PM $ 3.18
+0.92%
$ 1.15 million $ 1,201
Dec 11, 1 PM $ 3.14
-0.49%
$ 1.14 million $ 1,074
Dec 11, 12 PM $ 3.15
-0.72%
$ 1.14 million $ 1,018
Dec 11, 11 AM $ 3.18
+0.89%
$ 1.15 million $ 937
Dec 11, 10 AM $ 3.15
+0.32%
$ 1.14 million $ 853
Dec 11, 9 AM $ 3.14
-0.03%
$ 1.14 million $ 850
Dec 11, 8 AM $ 3.13
-0.50%
$ 1.14 million $ 891