Neutrinite Historical Data

NTN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 3.13
-0.50%
$ 1.14 million $ 891
Dec 11, 7 AM $ 3.15
+0.02%
$ 1.14 million $ 883
Dec 11, 6 AM $ 3.15
-0.99%
$ 1.14 million $ 900
Dec 11, 5 AM $ 3.18
+0.44%
$ 1.15 million $ 818
Dec 11, 4 AM $ 3.16
+0.24%
$ 1.14 million $ 814
Dec 11, 3 AM $ 3.15
-0.50%
$ 1.14 million $ 788
Dec 11, 2 AM $ 3.16
-0.81%
$ 1.15 million $ 756
Dec 11, 1 AM $ 3.19
+0.14%
$ 1.15 million $ 742
Dec 11, 12 AM $ 3.18
-0.78%
$ 1.15 million $ 741
Dec 10, 11 PM $ 3.21
-1.33%
$ 1.16 million $ 752
Dec 10, 10 PM $ 3.25
+0.25%
$ 1.18 million $ 931
Dec 10, 9 PM $ 3.24
-0.17%
$ 1.17 million $ 1,033
Dec 10, 8 PM $ 3.28
+0.46%
$ 1.19 million $ 1,063
Dec 10, 7 PM $ 3.26
-0.08%
$ 1.18 million $ 979
Dec 10, 6 PM $ 3.28
+1.15%
$ 1.19 million $ 953
Dec 10, 5 PM $ 3.24
-0.95%
$ 1.17 million $ 1,036
Dec 10, 4 PM $ 3.25
+0.12%
$ 1.18 million $ 1,007
Dec 10, 3 PM $ 3.26
-0.37%
$ 1.18 million $ 1,511
Dec 10, 2 PM $ 3.28
+0.05%
$ 1.19 million $ 1,521
Dec 10, 1 PM $ 3.28
+1.10%
$ 1.19 million $ 1,524
Dec 10, 12 PM $ 3.25
-0.01%
$ 1.18 million $ 1,649
Dec 10, 11 AM $ 3.25
+1.18%
$ 1.17 million $ 1,653
Dec 10, 10 AM $ 3.22
-0.79%
$ 1.16 million $ 1,625
Dec 10, 9 AM $ 3.24
+0.35%
$ 1.17 million $ 1,641
Dec 10, 8 AM $ 3.22
-0.35%
$ 1.17 million $ 1,598
Dec 10, 7 AM $ 3.24
-0.14%
$ 1.17 million $ 1,614
Dec 10, 6 AM $ 3.24
-0.53%
$ 1.17 million $ 1,605
Dec 10, 5 AM $ 3.25
-0.22%
$ 1.18 million $ 1,627
Dec 10, 4 AM $ 3.26
+0.74%
$ 1.18 million $ 1,654
Dec 10, 3 AM $ 3.23
-0.81%
$ 1.17 million $ 1,705
Dec 10, 2 AM $ 3.25
-1.14%
$ 1.18 million $ 1,877
Dec 10, 1 AM $ 3.3
+0.00%
$ 1.19 million $ 1,874
Dec 10, 12 AM $ 3.31
-2.42%
$ 1.2 million $ 1,845
Dec 9, 11 PM $ 3.39
+0.58%
$ 1.23 million $ 1,849
Dec 9, 10 PM $ 3.38
+3.28%
$ 1.22 million $ 1,394
Dec 9, 9 PM $ 3.28
-1.33%
$ 1.19 million $ 1,206
Dec 9, 8 PM $ 3.33
+0.02%
$ 1.21 million $ 1,175
Dec 9, 7 PM $ 3.32
+0.22%
$ 1.2 million $ 1,170
Dec 9, 6 PM $ 3.31
-1.08%
$ 1.2 million $ 1,165
Dec 9, 5 PM $ 3.35
-0.13%
$ 1.21 million $ 1,059
Dec 9, 4 PM $ 3.34
+0.04%
$ 1.21 million $ 1,005
Dec 9, 3 PM $ 3.33
+3.71%
$ 1.21 million $ 461
Dec 9, 2 PM $ 3.21
-0.33%
$ 1.16 million $ 454
Dec 9, 1 PM $ 3.23
+0.51%
$ 1.17 million $ 468
Dec 9, 12 PM $ 3.21
+1.11%
$ 1.16 million $ 330
Dec 9, 11 AM $ 3.17
+0.99%
$ 1.15 million $ 349
Dec 9, 10 AM $ 3.14
+0.38%
$ 1.14 million $ 345
Dec 9, 9 AM $ 3.13
-0.43%
$ 1.13 million $ 343
Dec 9, 8 AM $ 3.14
-0.90%
$ 1.14 million $ 345
Dec 9, 7 AM $ 3.16
+0.15%
$ 1.15 million $ 336