Neutrinite Historical Data

NTN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 3.14
-0.90%
$ 1.14 million $ 345
Dec 9, 7 AM $ 3.16
+0.15%
$ 1.15 million $ 336
Dec 9, 6 AM $ 3.16
+0.17%
$ 1.14 million $ 335
Dec 9, 5 AM $ 3.16
+0.09%
$ 1.14 million $ 334
Dec 9, 4 AM $ 3.15
-0.97%
$ 1.14 million $ 312
Dec 9, 3 AM $ 3.18
+0.03%
$ 1.15 million $ 312
Dec 9, 2 AM $ 3.19
+0.85%
$ 1.16 million $ 205
Dec 9, 1 AM $ 3.16
-0.66%
$ 1.15 million $ 203
Dec 9, 12 AM $ 3.18
-0.34%
$ 1.15 million $ 215
Dec 8, 11 PM $ 3.2
-0.34%
$ 1.16 million $ 216
Dec 8, 10 PM $ 3.21
-0.96%
$ 1.16 million $ 228
Dec 8, 9 PM $ 3.24
+0.11%
$ 1.17 million $ 326
Dec 8, 8 PM $ 3.24
+0.29%
$ 1.17 million $ 417
Dec 8, 7 PM $ 3.23
+0.50%
$ 1.17 million $ 445
Dec 8, 6 PM $ 3.24
+0.11%
$ 1.17 million $ 559
Dec 8, 5 PM $ 3.22
-0.93%
$ 1.17 million $ 582
Dec 8, 4 PM $ 3.26
+1.23%
$ 1.18 million $ 682
Dec 8, 3 PM $ 3.21
-1.24%
$ 1.16 million $ 655
Dec 8, 2 PM $ 3.25
+0.71%
$ 1.18 million $ 825
Dec 8, 1 PM $ 3.23
-0.34%
$ 1.17 million $ 1,636
Dec 8, 12 PM $ 3.23
-0.65%
$ 1.17 million $ 1,765
Dec 8, 11 AM $ 3.26
-0.60%
$ 1.18 million $ 1,812
Dec 8, 10 AM $ 3.28
-0.07%
$ 1.19 million $ 1,827
Dec 8, 9 AM $ 3.28
-0.05%
$ 1.19 million $ 1,956
Dec 8, 8 AM $ 3.28
+0.10%
$ 1.19 million $ 1,958
Dec 8, 7 AM $ 3.28
-0.10%
$ 1.19 million $ 1,973
Dec 8, 6 AM $ 3.29
-0.17%
$ 1.19 million $ 2,001
Dec 8, 5 AM $ 3.3
+1.22%
$ 1.19 million $ 1,991
Dec 8, 4 AM $ 3.26
+0.39%
$ 1.18 million $ 1,968
Dec 8, 3 AM $ 3.24
+0.13%
$ 1.17 million $ 1,934
Dec 8, 2 AM $ 3.23
+0.49%
$ 1.17 million $ 1,885
Dec 8, 1 AM $ 3.22
+0.72%
$ 1.17 million $ 1,871
Dec 8, 12 AM $ 3.2
+0.01%
$ 1.16 million $ 1,872
Dec 7, 11 PM $ 3.2
+0.14%
$ 1.16 million $ 1,873
Dec 7, 10 PM $ 3.21
+2.04%
$ 1.16 million $ 1,921
Dec 7, 9 PM $ 3.16
-1.91%
$ 1.15 million $ 1,915
Dec 7, 8 PM $ 3.23
+0.55%
$ 1.17 million $ 1,870
Dec 7, 7 PM $ 3.2
-0.11%
$ 1.16 million $ 1,830
Dec 7, 6 PM $ 3.21
-0.39%
$ 1.16 million $ 1,727
Dec 7, 5 PM $ 3.22
+1.66%
$ 1.17 million $ 1,749
Dec 7, 4 PM $ 3.16
-0.75%
$ 1.15 million $ 1,604
Dec 7, 3 PM $ 3.16
+1.01%
$ 1.14 million $ 1,644
Dec 7, 2 PM $ 3.14
-0.71%
$ 1.14 million $ 1,101
Dec 7, 1 PM $ 3.16
-1.06%
$ 1.14 million $ 668
Dec 7, 12 PM $ 3.19
+0.50%
$ 1.16 million $ 553
Dec 7, 11 AM $ 3.18
+0.18%
$ 1.15 million $ 481
Dec 7, 10 AM $ 3.18
-0.52%
$ 1.15 million $ 480
Dec 7, 9 AM $ 3.19
-0.79%
$ 1.16 million $ 390
Dec 7, 8 AM $ 3.23
+0.26%
$ 1.17 million $ 393
Dec 7, 7 AM $ 3.22
-0.67%
$ 1.17 million $ 378