Neutrinite Historical Data

NTN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 3.22
-0.67%
$ 1.17 million $ 378
Dec 7, 6 AM $ 3.25
-0.12%
$ 1.18 million $ 353
Dec 7, 5 AM $ 3.25
+0.37%
$ 1.18 million $ 351
Dec 7, 4 AM $ 3.23
+1.09%
$ 1.17 million $ 383
Dec 7, 3 AM $ 3.2
+0.10%
$ 1.16 million $ 373
Dec 7, 2 AM $ 3.2
-0.03%
$ 1.16 million $ 446
Dec 7, 1 AM $ 3.2
-0.42%
$ 1.16 million $ 447
Dec 7, 12 AM $ 3.21
+0.00%
$ 1.16 million $ 758
Dec 6, 11 PM $ 3.21
-0.15%
$ 1.16 million $ 757
Dec 6, 10 PM $ 3.22
+0.41%
$ 1.17 million $ 832
Dec 6, 9 PM $ 3.21
-0.11%
$ 1.16 million $ 780
Dec 6, 8 PM $ 3.21
+0.34%
$ 1.16 million $ 781
Dec 6, 7 PM $ 3.2
-0.89%
$ 1.16 million $ 791
Dec 6, 6 PM $ 3.23
-0.53%
$ 1.17 million $ 815
Dec 6, 5 PM $ 3.25
+0.80%
$ 1.18 million $ 938
Dec 6, 4 PM $ 3.23
+0.38%
$ 1.17 million $ 1,075
Dec 6, 3 PM $ 3.22
-0.17%
$ 1.17 million $ 1,063
Dec 6, 2 PM $ 3.22
+0.37%
$ 1.17 million $ 1,066
Dec 6, 1 PM $ 3.21
+0.58%
$ 1.16 million $ 1,094
Dec 6, 12 PM $ 3.2
-0.73%
$ 1.16 million $ 1,088
Dec 6, 11 AM $ 3.22
+0.87%
$ 1.17 million $ 1,143
Dec 6, 10 AM $ 3.19
-0.49%
$ 1.16 million $ 1,226
Dec 6, 9 AM $ 3.21
+0.20%
$ 1.16 million $ 1,193
Dec 6, 8 AM $ 3.21
-0.19%
$ 1.16 million $ 1,274
Dec 6, 7 AM $ 3.22
+0.00%
$ 1.16 million $ 1,278
Dec 6, 6 AM $ 3.22
+0.39%
$ 1.17 million $ 1,280
Dec 6, 5 AM $ 3.2
+0.05%
$ 1.16 million $ 1,264
Dec 6, 4 AM $ 3.21
-1.04%
$ 1.16 million $ 1,285
Dec 6, 3 AM $ 3.24
+0.02%
$ 1.17 million $ 1,395
Dec 6, 2 AM $ 3.24
-0.70%
$ 1.17 million $ 1,342
Dec 6, 1 AM $ 3.25
+0.95%
$ 1.18 million $ 1,343
Dec 6, 12 AM $ 3.23
+0.38%
$ 1.17 million $ 1,027
Dec 5, 11 PM $ 3.22
-0.56%
$ 1.17 million $ 1,219
Dec 5, 10 PM $ 3.24
+1.69%
$ 1.17 million $ 1,045
Dec 5, 9 PM $ 3.19
+0.64%
$ 1.15 million $ 1,082
Dec 5, 8 PM $ 3.16
-1.28%
$ 1.15 million $ 1,203
Dec 5, 7 PM $ 3.2
+1.15%
$ 1.16 million $ 1,200
Dec 5, 6 PM $ 3.18
-1.24%
$ 1.15 million $ 1,172
Dec 5, 5 PM $ 3.21
+1.44%
$ 1.16 million $ 1,069
Dec 5, 4 PM $ 3.15
-1.83%
$ 1.14 million $ 951
Dec 5, 3 PM $ 3.23
+0.47%
$ 1.17 million $ 997
Dec 5, 2 PM $ 3.21
-0.11%
$ 1.16 million $ 1,131
Dec 5, 1 PM $ 3.21
-1.38%
$ 1.16 million $ 1,284
Dec 5, 12 PM $ 3.26
+0.93%
$ 1.18 million $ 1,319
Dec 5, 11 AM $ 3.23
-1.08%
$ 1.17 million $ 1,268
Dec 5, 10 AM $ 3.26
+0.27%
$ 1.18 million $ 1,206
Dec 5, 9 AM $ 3.25
-0.63%
$ 1.18 million $ 1,233
Dec 5, 8 AM $ 3.27
-0.73%
$ 1.19 million $ 1,194
Dec 5, 7 AM $ 3.3
+0.23%
$ 1.2 million $ 1,284
Dec 5, 6 AM $ 3.29
+0.56%
$ 1.19 million $ 1,272