Neutrinite Historical Data

NTN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 2.27
-1.56%
$ 823,265 $ 68
Jun 1, 4 PM $ 2.31
+4.25%
$ 835,680 $ 19
Jun 1, 3 PM $ 2.21
+1.85%
$ 800,198 $ 135
Jun 1, 2 PM $ 2.16
+0.29%
$ 783,869 $ 131
Jun 1, 1 PM $ 2.16
-0.98%
$ 781,473 $ 134
Jun 1, 12 PM $ 2.18
-0.99%
$ 789,547 $ 136
Jun 1, 11 AM $ 2.2
+1.03%
$ 798,615 $ 137
Jun 1, 10 AM $ 2.18
+1.11%
$ 791,093 $ 136
Jun 1, 9 AM $ 2.16
+0.63%
$ 783,100 $ 134
Jun 1, 8 AM $ 2.14
+0.94%
$ 777,343 $ 134
Jun 1, 7 AM $ 2.13
-1.00%
$ 771,067 $ 132
Jun 1, 6 AM $ 2.15
-2.15%
$ 780,748 $ 137
Jun 1, 5 AM $ 2.21
+0.55%
$ 800,061 $ 140
Jun 1, 4 AM $ 2.2
-1.44%
$ 795,717 $ 140
Jun 1, 3 AM $ 2.24
+0.58%
$ 810,728 $ 142
Jun 1, 2 AM $ 2.23
+3.82%
$ 807,445 $ 124
Jun 1, 1 AM $ 2.16
-0.74%
$ 781,412 $ 120
Jun 1, 12 AM $ 2.18
+1.39%
$ 788,897 $ 121
May 31, 11 PM $ 2.14
-0.59%
$ 775,272 $ 120
May 31, 10 PM $ 2.15
+0.15%
$ 779,936 $ 147
May 31, 9 PM $ 2.16
+0.78%
$ 781,075 $ 147
May 31, 8 PM $ 2.12
+0.89%
$ 767,490 $ 146
May 31, 7 PM $ 2.1
+0.30%
$ 759,282 $ 144
May 31, 6 PM $ 2.09
-0.04%
$ 756,329 $ 143
May 31, 5 PM $ 2.09
+0.62%
$ 756,367 $ 143
May 31, 4 PM $ 2.07
+2.03%
$ 751,335 $ 142
May 31, 3 PM $ 2.03
+0.50%
$ 736,330 $ 34
May 31, 2 PM $ 2.02
-2.66%
$ 732,822 $ 30
May 31, 1 PM $ 2.08
+0.48%
$ 753,671 $ 31
May 31, 12 PM $ 2.07
-0.29%
$ 751,250 $ 31
May 31, 11 AM $ 2.07
+1.23%
$ 750,951 $ 31
May 31, 10 AM $ 2.04
+0.07%
$ 739,566 $ 30
May 31, 9 AM $ 2.05
+0.32%
$ 742,167 $ 30
May 31, 8 AM $ 2.04
-0.33%
$ 737,827 $ 30
May 31, 7 AM $ 2.04
-0.68%
$ 739,305 $ 30
May 31, 6 AM $ 2.06
-0.60%
$ 744,991 $ 28
May 31, 5 AM $ 2.07
+1.21%
$ 748,862 $ 28
May 31, 4 AM $ 2.03
+0.14%
$ 737,494 $ 27
May 31, 3 AM $ 2.03
+0.55%
$ 736,603 $ 27
May 31, 2 AM $ 2.01
-0.09%
$ 730,236 $ 27
May 31, 1 AM $ 2.02
+0.12%
$ 731,589 $ 27
May 31, 12 AM $ 2.01
+0.16%
$ 729,700 $ 27
May 30, 11 PM $ 2.01
+0.49%
$ 727,499 $ 27
May 30, 10 PM $ 2
-1.18%
$ 723,518 $ 1
May 30, 9 PM $ 2.02
-0.25%
$ 732,154 $ 1
May 30, 8 PM $ 2.03
+0.19%
$ 734,361 $ 1
May 30, 7 PM $ 2.02
-0.68%
$ 732,638 $ 1
May 30, 6 PM $ 2.03
+0.56%
$ 737,176 $ 1
May 30, 5 PM $ 2.02
-0.87%
$ 732,777 $ 1
May 30, 4 PM $ 2.04
-0.44%
$ 738,408 $ 11