Neutrinite Historical Data

NTN Page 7
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 1.07
+0.72%
$ 389,354 $ 3
Aug 1, 8 PM $ 1.06
-0.54%
$ 385,689 $ 3
Aug 1, 7 PM $ 1.07
+0.35%
$ 387,628 $ 3
Aug 1, 6 PM $ 1.07
-1.39%
$ 386,244 $ 3
Aug 1, 5 PM $ 1.08
-0.54%
$ 391,814 $ 48
Aug 1, 4 PM $ 1.09
-0.33%
$ 394,117 $ 62
Jul 31, 7 PM $ 1.02
-0.60%
$ 370,947 $ 6
Jul 31, 6 PM $ 1.03
-1.19%
$ 373,106 $ 6
Jul 31, 5 PM $ 1.04
+0.62%
$ 376,937 $ 10
Jul 31, 4 PM $ 1.03
+0.41%
$ 374,193 $ 10
Jul 31, 3 PM $ 1.03
+0.06%
$ 373,034 $ 9
Jul 31, 2 PM $ 1.03
-0.14%
$ 372,902 $ 9
Jul 31, 1 PM $ 1.03
-0.52%
$ 373,258 $ 9
Jul 31, 12 PM $ 1.03
+0.20%
$ 374,439 $ 10
Jul 31, 11 AM $ 1.03
-0.23%
$ 374,072 $ 10
Jul 31, 10 AM $ 1.03
+0.19%
$ 374,728 $ 10
Jul 31, 9 AM $ 1.03
-0.41%
$ 374,287 $ 10
Jul 31, 8 AM $ 1.04
+0.06%
$ 375,930 $ 10
Jul 31, 7 AM $ 1.04
+0.15%
$ 376,221 $ 10
Jul 31, 6 AM $ 1.04
-0.02%
$ 376,132 $ 10
Jul 31, 5 AM $ 1.04
-0.07%
$ 376,221 $ 10
Jul 31, 4 AM $ 1.04
-0.47%
$ 376,561 $ 10
Jul 31, 3 AM $ 1.04
+0.43%
$ 378,406 $ 10
Jul 31, 2 AM $ 1.04
+0.11%
$ 377,100 $ 10
Jul 31, 1 AM $ 1.04
-0.36%
$ 377,398 $ 10
Jul 31, 12 AM $ 1.04
+0.93%
$ 378,344 $ 10
Jul 30, 11 PM $ 1.03
-0.24%
$ 374,831 $ 10
Jul 30, 10 PM $ 1.04
-0.25%
$ 376,070 $ 11
Jul 30, 9 PM $ 1.04
-0.09%
$ 377,373 $ 11
Jul 30, 8 PM $ 1.04
-0.37%
$ 377,800 $ 11
Jul 30, 7 PM $ 1.04
-1.29%
$ 378,148 $ 12
Jul 30, 6 PM $ 1.06
-0.98%
$ 383,090 $ 6
Jul 30, 5 PM $ 1.07
+0.65%
$ 386,803 $ 2
Jul 30, 4 PM $ 1.06
-0.15%
$ 384,574 $ 2
Jul 30, 3 PM $ 1.06
-0.11%
$ 384,601 $ 2
Jul 30, 2 PM $ 1.06
-0.62%
$ 385,090 $ 2
Jul 30, 1 PM $ 1.07
+0.67%
$ 387,653 $ 2
Jul 30, 12 PM $ 1.06
-0.17%
$ 385,200 $ 2
Jul 30, 11 AM $ 1.07
+0.13%
$ 386,082 $ 2
Jul 30, 10 AM $ 1.06
-0.22%
$ 385,550 $ 2
Jul 30, 9 AM $ 1.07
-0.03%
$ 386,300 $ 2
Jul 30, 8 AM $ 1.07
+0.24%
$ 386,380 $ 2
Jul 30, 7 AM $ 1.06
-0.78%
$ 385,434 $ 2
Jul 30, 6 AM $ 1.07
-0.13%
$ 387,080 $ 2
Jul 30, 5 AM $ 1.07
+0.79%
$ 387,635 $ 2
Jul 30, 4 AM $ 1.06
-0.77%
$ 384,738 $ 2
Jul 30, 3 AM $ 1.07
-0.25%
$ 387,914 $ 2
Jul 30, 2 AM $ 1.07
+0.00%
$ 388,553 $ 2
Jul 30, 1 AM $ 1.07
+1.05%
$ 389,074 $ 2
Jul 30, 12 AM $ 1.06
+0.05%
$ 383,423 $ 2