Neutrinite Historical Data

NTN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 1.82
+0.34%
$ 659,829 $ 70
Apr 12, 7 AM $ 1.82
+0.16%
$ 657,611 $ 70
Apr 12, 6 AM $ 1.81
-0.36%
$ 656,670 $ 70
Apr 12, 5 AM $ 1.82
+0.16%
$ 658,509 $ 70
Apr 12, 4 AM $ 1.81
-0.45%
$ 657,538 $ 70
Apr 12, 3 AM $ 1.82
-0.11%
$ 660,359 $ 71
Apr 12, 2 AM $ 1.82
+0.08%
$ 660,308 $ 71
Apr 12, 1 AM $ 1.82
-2.54%
$ 660,169 $ 71
Apr 12, 12 AM $ 1.87
+2.36%
$ 677,646 $ 72
Apr 11, 11 PM $ 1.83
-0.09%
$ 662,145 $ 0
Apr 11, 10 PM $ 1.83
-0.87%
$ 663,615 $ 0
Apr 11, 9 PM $ 1.85
-0.38%
$ 668,788 $ 0
Apr 11, 8 PM $ 1.85
+0.11%
$ 671,593 $ 10
Apr 11, 7 PM $ 1.85
+0.60%
$ 671,323 $ 10
Apr 11, 6 PM $ 1.84
+0.97%
$ 667,920 $ 10
Apr 11, 5 PM $ 1.83
+0.05%
$ 661,657 $ 10
Apr 11, 4 PM $ 1.83
+0.11%
$ 661,697 $ 10
Apr 11, 3 PM $ 1.82
+0.00%
$ 660,757 $ 10
Apr 11, 2 PM $ 1.82
-0.05%
$ 660,055 $ 10
Apr 11, 1 PM $ 1.82
-0.08%
$ 660,067 $ 10
Apr 11, 12 PM $ 1.82
-0.37%
$ 660,638 $ 10
Apr 11, 11 AM $ 1.83
-0.29%
$ 662,957 $ 10
Apr 11, 10 AM $ 1.83
-0.13%
$ 664,555 $ 10
Apr 11, 9 AM $ 1.84
+0.06%
$ 665,263 $ 10
Apr 11, 8 AM $ 1.84
+0.25%
$ 665,608 $ 10
Apr 11, 7 AM $ 1.83
+0.17%
$ 664,098 $ 10
Apr 11, 6 AM $ 1.83
-0.38%
$ 662,913 $ 20
Apr 11, 5 AM $ 1.84
+0.23%
$ 665,126 $ 20
Apr 11, 4 AM $ 1.83
+0.34%
$ 663,729 $ 20
Apr 11, 3 AM $ 1.83
+0.20%
$ 662,786 $ 20
Apr 11, 2 AM $ 1.83
+0.22%
$ 661,848 $ 20
Apr 11, 1 AM $ 1.82
-0.75%
$ 659,885 $ 20
Apr 11, 12 AM $ 1.84
-0.45%
$ 666,518 $ 20
Apr 10, 11 PM $ 1.85
-0.05%
$ 669,290 $ 20
Apr 10, 10 PM $ 1.85
-0.54%
$ 669,631 $ 20
Apr 10, 9 PM $ 1.86
-0.66%
$ 672,718 $ 13
Apr 10, 8 PM $ 1.87
+0.22%
$ 676,488 $ 13
Apr 10, 7 PM $ 1.86
+0.17%
$ 674,634 $ 13
Apr 10, 6 PM $ 1.86
+0.72%
$ 672,835 $ 13
Apr 10, 5 PM $ 1.84
+0.19%
$ 666,971 $ 13
Apr 10, 4 PM $ 1.84
-0.26%
$ 665,822 $ 13
Apr 10, 3 PM $ 1.84
+0.40%
$ 667,613 $ 13
Apr 10, 2 PM $ 1.84
-0.05%
$ 665,035 $ 13
Apr 10, 1 PM $ 1.84
+0.46%
$ 665,349 $ 13
Apr 10, 12 PM $ 1.83
+0.51%
$ 663,739 $ 13
Apr 10, 11 AM $ 1.82
+0.15%
$ 659,253 $ 13
Apr 10, 10 AM $ 1.81
-1.02%
$ 656,850 $ 13
Apr 10, 9 AM $ 1.83
+0.73%
$ 663,411 $ 13
Apr 10, 8 AM $ 1.82
+0.54%
$ 658,280 $ 13
Apr 10, 7 AM $ 1.81
-0.81%
$ 654,849 $ 13