Neutrinite Historical Data

NTN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 3.29
+0.56%
$ 1.19 million $ 1,272
Dec 5, 5 AM $ 3.27
-0.08%
$ 1.19 million $ 1,348
Dec 5, 4 AM $ 3.26
-0.73%
$ 1.18 million $ 1,382
Dec 5, 3 AM $ 3.29
+0.02%
$ 1.19 million $ 1,305
Dec 5, 2 AM $ 3.29
+0.23%
$ 1.19 million $ 1,526
Dec 5, 1 AM $ 3.29
-1.20%
$ 1.19 million $ 1,646
Dec 5, 12 AM $ 3.33
+0.93%
$ 1.21 million $ 1,645
Dec 4, 11 PM $ 3.3
+0.00%
$ 1.19 million $ 1,456
Dec 4, 10 PM $ 3.3
-0.89%
$ 1.2 million $ 1,546
Dec 4, 9 PM $ 3.34
+0.52%
$ 1.21 million $ 1,538
Dec 4, 8 PM $ 3.32
-1.02%
$ 1.2 million $ 1,489
Dec 4, 7 PM $ 3.35
+1.41%
$ 1.21 million $ 1,523
Dec 4, 6 PM $ 3.31
-0.23%
$ 1.2 million $ 1,485
Dec 4, 5 PM $ 3.31
+0.01%
$ 1.2 million $ 1,558
Dec 4, 4 PM $ 3.31
-1.17%
$ 1.2 million $ 1,556
Dec 4, 3 PM $ 3.34
+1.76%
$ 1.21 million $ 1,605
Dec 4, 2 PM $ 3.29
+0.36%
$ 1.19 million $ 1,435
Dec 4, 1 PM $ 3.28
-2.93%
$ 1.19 million $ 1,431
Dec 4, 12 PM $ 3.38
+1.35%
$ 1.22 million $ 1,460
Dec 4, 11 AM $ 3.33
-0.24%
$ 1.21 million $ 1,449
Dec 4, 10 AM $ 3.34
-1.59%
$ 1.21 million $ 1,437
Dec 4, 9 AM $ 3.4
+2.11%
$ 1.23 million $ 1,418
Dec 4, 8 AM $ 3.35
-0.30%
$ 1.21 million $ 1,410
Dec 4, 7 AM $ 3.36
-0.09%
$ 1.22 million $ 1,325
Dec 4, 6 AM $ 3.37
+0.82%
$ 1.22 million $ 1,329
Dec 4, 5 AM $ 3.34
-0.14%
$ 1.21 million $ 1,241
Dec 4, 4 AM $ 3.34
+1.08%
$ 1.21 million $ 1,176
Dec 4, 3 AM $ 3.32
-0.87%
$ 1.2 million $ 1,087
Dec 4, 2 AM $ 3.35
+1.49%
$ 1.21 million $ 921
Dec 4, 1 AM $ 3.3
+0.14%
$ 1.2 million $ 791
Dec 4, 12 AM $ 3.29
+0.53%
$ 1.19 million $ 732
Dec 3, 11 PM $ 3.27
+0.41%
$ 1.19 million $ 726
Dec 3, 10 PM $ 3.27
+0.62%
$ 1.19 million $ 700
Dec 3, 9 PM $ 3.25
-0.28%
$ 1.18 million $ 669
Dec 3, 8 PM $ 3.24
-1.24%
$ 1.17 million $ 762
Dec 3, 7 PM $ 3.27
+1.23%
$ 1.19 million $ 726
Dec 3, 6 PM $ 3.23
+0.16%
$ 1.17 million $ 703
Dec 3, 5 PM $ 3.23
-1.00%
$ 1.17 million $ 666
Dec 3, 4 PM $ 3.27
+0.60%
$ 1.19 million $ 648
Dec 3, 3 PM $ 3.25
-0.07%
$ 1.18 million $ 670
Dec 3, 2 PM $ 3.25
+1.12%
$ 1.18 million $ 671
Dec 3, 1 PM $ 3.22
+0.42%
$ 1.17 million $ 537
Dec 3, 12 PM $ 3.22
+0.43%
$ 1.17 million $ 560
Dec 3, 11 AM $ 3.2
+0.57%
$ 1.16 million $ 593
Dec 3, 10 AM $ 3.19
-1.25%
$ 1.16 million $ 626
Dec 3, 9 AM $ 3.22
+0.30%
$ 1.17 million $ 636
Dec 3, 8 AM $ 3.22
-0.24%
$ 1.17 million $ 631
Dec 3, 7 AM $ 3.23
-0.44%
$ 1.17 million $ 633
Dec 3, 6 AM $ 3.25
-0.60%
$ 1.18 million $ 634
Dec 3, 5 AM $ 3.27
+0.70%
$ 1.18 million $ 629