Neutrinite Historical Data

NTN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 3.25
-0.60%
$ 1.18 million $ 634
Dec 3, 5 AM $ 3.27
+0.70%
$ 1.18 million $ 629
Dec 3, 4 AM $ 3.24
+0.78%
$ 1.17 million $ 711
Dec 3, 3 AM $ 3.22
-0.51%
$ 1.17 million $ 696
Dec 3, 2 AM $ 3.24
-0.39%
$ 1.17 million $ 701
Dec 3, 1 AM $ 3.25
+0.18%
$ 1.18 million $ 724
Dec 3, 12 AM $ 3.24
+0.75%
$ 1.17 million $ 726
Dec 2, 11 PM $ 3.22
-1.81%
$ 1.17 million $ 709
Dec 2, 10 PM $ 3.28
+0.59%
$ 1.19 million $ 654
Dec 2, 9 PM $ 3.26
+1.48%
$ 1.18 million $ 617
Dec 2, 8 PM $ 3.22
-0.27%
$ 1.17 million $ 568
Dec 2, 7 PM $ 3.24
-0.55%
$ 1.17 million $ 605
Dec 2, 6 PM $ 3.26
+0.23%
$ 1.18 million $ 762
Dec 2, 5 PM $ 3.26
+0.06%
$ 1.19 million $ 1,160
Dec 2, 4 PM $ 3.26
-0.51%
$ 1.18 million $ 1,176
Dec 2, 3 PM $ 3.27
+0.81%
$ 1.18 million $ 1,179
Dec 2, 2 PM $ 3.23
+2.21%
$ 1.17 million $ 1,019
Dec 2, 1 PM $ 3.15
+0.51%
$ 1.14 million $ 975
Dec 2, 12 PM $ 3.13
+0.42%
$ 1.13 million $ 1,171
Dec 2, 11 AM $ 3.12
-1.42%
$ 1.13 million $ 1,178
Dec 2, 10 AM $ 3.16
+0.84%
$ 1.14 million $ 1,151
Dec 2, 9 AM $ 3.13
+0.33%
$ 1.13 million $ 1,140
Dec 2, 8 AM $ 3.12
-1.17%
$ 1.13 million $ 1,106
Dec 2, 7 AM $ 3.16
-0.51%
$ 1.15 million $ 1,138
Dec 2, 6 AM $ 3.17
-0.06%
$ 1.15 million $ 1,399
Dec 2, 5 AM $ 3.17
+0.26%
$ 1.15 million $ 1,398
Dec 2, 4 AM $ 3.16
-1.08%
$ 1.15 million $ 1,398
Dec 2, 3 AM $ 3.19
+0.55%
$ 1.16 million $ 1,413
Dec 2, 2 AM $ 3.17
-0.80%
$ 1.15 million $ 1,424
Dec 2, 1 AM $ 3.19
+0.23%
$ 1.16 million $ 1,502
Dec 2, 12 AM $ 3.19
+0.18%
$ 1.16 million $ 1,594
Dec 1, 11 PM $ 3.18
+0.06%
$ 1.15 million $ 1,909
Dec 1, 10 PM $ 3.18
-0.11%
$ 1.15 million $ 1,919
Dec 1, 9 PM $ 3.18
+1.92%
$ 1.15 million $ 1,923
Dec 1, 8 PM $ 3.12
+0.90%
$ 1.13 million $ 1,818
Dec 1, 7 PM $ 3.08
+2.24%
$ 1.12 million $ 1,757
Dec 1, 6 PM $ 3.1
-3.07%
$ 1.12 million $ 1,676
Dec 1, 5 PM $ 3.2
-0.51%
$ 1.16 million $ 1,326
Dec 1, 4 PM $ 3.22
-1.16%
$ 1.17 million $ 1,321
Dec 1, 3 PM $ 3.21
-0.95%
$ 1.16 million $ 1,864
Dec 1, 2 PM $ 3.24
+0.89%
$ 1.17 million $ 1,876
Dec 1, 1 PM $ 3.19
-0.61%
$ 1.16 million $ 1,858
Dec 1, 12 PM $ 3.2
+0.16%
$ 1.15 million $ 1,634
Dec 1, 11 AM $ 3.2
-0.02%
$ 1.16 million $ 1,628
Dec 1, 10 AM $ 3.2
+0.68%
$ 1.16 million $ 1,632
Dec 1, 9 AM $ 3.18
-0.72%
$ 1.15 million $ 1,623
Dec 1, 8 AM $ 3.2
+0.63%
$ 1.16 million $ 1,631
Dec 1, 7 AM $ 3.18
-2.45%
$ 1.15 million $ 1,622
Dec 1, 6 AM $ 3.26
+1.41%
$ 1.18 million $ 1,419
Dec 1, 5 AM $ 3.22
+1.09%
$ 1.17 million $ 1,383