Neutrinite Historical Data

NTN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 3.26
+1.41%
$ 1.18 million $ 1,419
Dec 1, 5 AM $ 3.22
+1.09%
$ 1.17 million $ 1,383
Dec 1, 4 AM $ 3.19
-0.76%
$ 1.15 million $ 1,309
Dec 1, 3 AM $ 3.21
-0.70%
$ 1.16 million $ 1,320
Dec 1, 2 AM $ 3.23
+0.76%
$ 1.17 million $ 1,316
Dec 1, 1 AM $ 3.21
-0.38%
$ 1.16 million $ 1,218
Dec 1, 12 AM $ 3.25
-1.63%
$ 1.18 million $ 1,125
Nov 30, 11 PM $ 3.32
-2.10%
$ 1.2 million $ 872
Nov 30, 10 PM $ 3.39
+0.28%
$ 1.23 million $ 888
Nov 30, 9 PM $ 3.38
-0.03%
$ 1.22 million $ 879
Nov 30, 8 PM $ 3.37
+0.77%
$ 1.22 million $ 862
Nov 30, 7 PM $ 3.35
-0.76%
$ 1.21 million $ 883
Nov 30, 6 PM $ 3.36
+0.60%
$ 1.22 million $ 810
Nov 30, 5 PM $ 3.35
-0.69%
$ 1.21 million $ 779
Nov 30, 4 PM $ 3.37
-0.11%
$ 1.22 million $ 785
Nov 30, 3 PM $ 3.38
+0.22%
$ 1.22 million $ 322
Nov 30, 2 PM $ 3.37
-0.15%
$ 1.22 million $ 327
Nov 30, 1 PM $ 3.37
-0.60%
$ 1.23 million $ 416
Nov 30, 12 PM $ 3.4
+0.17%
$ 1.23 million $ 406
Nov 30, 11 AM $ 3.39
-0.52%
$ 1.23 million $ 391
Nov 30, 10 AM $ 3.41
-0.37%
$ 1.24 million $ 484
Nov 30, 9 AM $ 3.42
-0.06%
$ 1.24 million $ 542
Nov 30, 8 AM $ 3.43
+0.78%
$ 1.24 million $ 569
Nov 30, 7 AM $ 3.4
-0.83%
$ 1.23 million $ 545
Nov 30, 6 AM $ 3.43
+0.66%
$ 1.24 million $ 637
Nov 30, 5 AM $ 3.41
+0.02%
$ 1.23 million $ 661
Nov 30, 4 AM $ 3.4
-0.49%
$ 1.23 million $ 847
Nov 30, 3 AM $ 3.42
+0.47%
$ 1.24 million $ 1,001
Nov 30, 2 AM $ 3.41
-0.21%
$ 1.24 million $ 1,302
Nov 30, 1 AM $ 3.42
+0.28%
$ 1.24 million $ 1,450
Nov 30, 12 AM $ 3.41
-0.38%
$ 1.23 million $ 1,621
Nov 29, 11 PM $ 3.42
+0.50%
$ 1.24 million $ 1,628
Nov 29, 10 PM $ 3.4
-0.30%
$ 1.23 million $ 1,662
Nov 29, 9 PM $ 3.41
+1.02%
$ 1.23 million $ 1,841
Nov 29, 8 PM $ 3.37
+0.41%
$ 1.22 million $ 2,122
Nov 29, 7 PM $ 3.35
-0.62%
$ 1.22 million $ 2,390
Nov 29, 6 PM $ 3.37
+0.52%
$ 1.22 million $ 2,428
Nov 29, 5 PM $ 3.36
-0.94%
$ 1.22 million $ 2,425
Nov 29, 4 PM $ 3.38
-0.32%
$ 1.23 million $ 2,611
Nov 29, 3 PM $ 3.39
+0.86%
$ 1.23 million $ 2,757
Nov 29, 2 PM $ 3.36
-1.20%
$ 1.22 million $ 3,053
Nov 29, 1 PM $ 3.4
-0.37%
$ 1.23 million $ 3,511
Nov 29, 12 PM $ 3.41
-0.67%
$ 1.23 million $ 3,667
Nov 29, 11 AM $ 3.43
+1.07%
$ 1.24 million $ 4,029
Nov 29, 10 AM $ 3.39
+1.22%
$ 1.23 million $ 3,992
Nov 29, 9 AM $ 3.36
-0.22%
$ 1.22 million $ 4,026
Nov 29, 8 AM $ 3.36
-0.58%
$ 1.22 million $ 4,329
Nov 29, 7 AM $ 3.38
-0.01%
$ 1.22 million $ 4,355
Nov 29, 6 AM $ 3.38
+0.45%
$ 1.22 million $ 4,285
Nov 29, 5 AM $ 3.36
-1.11%
$ 1.22 million $ 4,455