Neutrinite Historical Data

NTN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 3.36
-1.11%
$ 1.22 million $ 4,455
Nov 29, 4 AM $ 3.42
+2.07%
$ 1.24 million $ 4,339
Nov 29, 3 AM $ 3.35
+0.09%
$ 1.21 million $ 4,282
Nov 29, 2 AM $ 3.34
+0.38%
$ 1.21 million $ 4,174
Nov 29, 1 AM $ 3.33
+0.67%
$ 1.21 million $ 4,108
Nov 29, 12 AM $ 3.3
+0.19%
$ 1.2 million $ 3,894
Nov 28, 11 PM $ 3.3
+0.16%
$ 1.19 million $ 3,881
Nov 28, 10 PM $ 3.28
+0.59%
$ 1.19 million $ 3,794
Nov 28, 9 PM $ 3.27
+0.59%
$ 1.18 million $ 3,650
Nov 28, 8 PM $ 3.24
-0.49%
$ 1.18 million $ 3,392
Nov 28, 7 PM $ 3.26
+1.20%
$ 1.18 million $ 3,077
Nov 28, 6 PM $ 3.23
-0.58%
$ 1.17 million $ 3,028
Nov 28, 5 PM $ 3.24
-0.51%
$ 1.17 million $ 3,036
Nov 28, 4 PM $ 3.26
+1.29%
$ 1.18 million $ 2,973
Nov 28, 3 PM $ 3.21
+0.66%
$ 1.16 million $ 2,705
Nov 28, 2 PM $ 3.19
-1.53%
$ 1.16 million $ 2,350
Nov 28, 1 PM $ 3.24
-2.10%
$ 1.17 million $ 2,070
Nov 28, 12 PM $ 3.3
-0.43%
$ 1.2 million $ 1,911
Nov 28, 11 AM $ 3.31
-1.31%
$ 1.2 million $ 1,558
Nov 28, 10 AM $ 3.35
+1.28%
$ 1.21 million $ 1,526
Nov 28, 9 AM $ 3.3
-1.90%
$ 1.2 million $ 1,410
Nov 28, 8 AM $ 3.35
+1.22%
$ 1.21 million $ 1,164
Nov 28, 7 AM $ 3.31
+0.65%
$ 1.2 million $ 1,148
Nov 28, 6 AM $ 3.29
+1.64%
$ 1.19 million $ 1,114
Nov 28, 5 AM $ 3.23
+1.56%
$ 1.17 million $ 929
Nov 28, 4 AM $ 3.18
+0.40%
$ 1.15 million $ 872
Nov 28, 3 AM $ 3.17
+3.57%
$ 1.15 million $ 768
Nov 28, 2 AM $ 3.05
+1.81%
$ 1.11 million $ 577
Nov 28, 1 AM $ 3.02
-0.79%
$ 1.09 million $ 474
Nov 28, 12 AM $ 3.05
+0.51%
$ 1.1 million $ 482
Nov 27, 11 PM $ 3.03
+1.41%
$ 1.1 million $ 487
Nov 27, 10 PM $ 3
-1.57%
$ 1.09 million $ 461
Nov 27, 9 PM $ 3.05
-0.16%
$ 1.11 million $ 471
Nov 27, 8 PM $ 3.07
-0.04%
$ 1.11 million $ 518
Nov 27, 7 PM $ 3.07
-0.51%
$ 1.11 million $ 524
Nov 27, 6 PM $ 3.09
+0.03%
$ 1.12 million $ 526
Nov 27, 5 PM $ 3.08
-0.71%
$ 1.12 million $ 536
Nov 27, 4 PM $ 3.1
+0.40%
$ 1.12 million $ 486
Nov 27, 3 PM $ 3.09
-1.33%
$ 1.12 million $ 487
Nov 27, 2 PM $ 3.12
+1.23%
$ 1.13 million $ 436
Nov 27, 1 PM $ 3.08
+0.51%
$ 1.12 million $ 264
Nov 27, 12 PM $ 3.07
+0.20%
$ 1.11 million $ 227
Nov 27, 11 AM $ 3.06
+0.86%
$ 1.11 million $ 227
Nov 27, 10 AM $ 3.04
+0.39%
$ 1.1 million $ 221
Nov 27, 9 AM $ 3.03
-1.63%
$ 1.1 million $ 182
Nov 27, 8 AM $ 3.08
+0.53%
$ 1.11 million $ 193
Nov 27, 7 AM $ 3.06
-0.11%
$ 1.11 million $ 190
Nov 27, 6 AM $ 3.07
+0.21%
$ 1.11 million $ 161
Nov 27, 5 AM $ 3.05
+0.96%
$ 1.11 million $ 161
Nov 27, 4 AM $ 3.03
+0.66%
$ 1.1 million $ 160