Neutrinite Historical Data

NTN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 3.03
+0.66%
$ 1.1 million $ 160
Nov 27, 3 AM $ 3.01
-1.72%
$ 1.09 million $ 128
Nov 27, 2 AM $ 3.07
+0.27%
$ 1.11 million $ 123
Nov 27, 1 AM $ 3.07
-0.37%
$ 1.11 million $ 126
Nov 27, 12 AM $ 3.08
+1.73%
$ 1.12 million $ 238
Nov 26, 11 PM $ 3.02
+0.66%
$ 1.1 million $ 228
Nov 26, 10 PM $ 3.01
-0.91%
$ 1.09 million $ 234
Nov 26, 9 PM $ 3.04
+1.55%
$ 1.1 million $ 234
Nov 26, 8 PM $ 2.99
-1.05%
$ 1.08 million $ 178
Nov 26, 7 PM $ 3.02
-0.43%
$ 1.1 million $ 191
Nov 26, 6 PM $ 3.03
+0.52%
$ 1.1 million $ 208
Nov 26, 5 PM $ 3.01
+2.51%
$ 1.09 million $ 236
Nov 26, 4 PM $ 2.93
+1.48%
$ 1.06 million $ 286
Nov 26, 3 PM $ 2.89
-1.21%
$ 1.05 million $ 295
Nov 26, 2 PM $ 2.94
-0.34%
$ 1.07 million $ 305
Nov 26, 1 PM $ 2.95
+0.79%
$ 1.07 million $ 302
Nov 26, 12 PM $ 2.92
+0.27%
$ 1.06 million $ 301
Nov 26, 11 AM $ 2.91
-0.80%
$ 1.05 million $ 300
Nov 26, 10 AM $ 2.93
-1.01%
$ 1.06 million $ 303
Nov 26, 9 AM $ 2.96
-0.33%
$ 1.07 million $ 298
Nov 26, 8 AM $ 2.98
-0.15%
$ 1.08 million $ 294
Nov 26, 7 AM $ 2.98
-0.60%
$ 1.08 million $ 299
Nov 26, 6 AM $ 3
+0.23%
$ 1.09 million $ 307
Nov 26, 5 AM $ 3
+1.26%
$ 1.09 million $ 310
Nov 26, 4 AM $ 2.96
-0.99%
$ 1.07 million $ 301
Nov 26, 3 AM $ 3
-1.47%
$ 1.08 million $ 303
Nov 26, 2 AM $ 3.04
+0.53%
$ 1.1 million $ 307
Nov 26, 1 AM $ 3.02
+1.83%
$ 1.09 million $ 313
Nov 26, 12 AM $ 2.98
-1.06%
$ 1.08 million $ 204
Nov 25, 11 PM $ 3.01
+0.85%
$ 1.09 million $ 218
Nov 25, 10 PM $ 2.99
-0.20%
$ 1.08 million $ 210
Nov 25, 9 PM $ 2.99
+0.31%
$ 1.08 million $ 214
Nov 25, 8 PM $ 2.99
+0.50%
$ 1.08 million $ 213
Nov 25, 7 PM $ 2.97
-0.21%
$ 1.08 million $ 199
Nov 25, 6 PM $ 2.99
-2.96%
$ 1.08 million $ 244
Nov 25, 5 PM $ 3.05
+1.03%
$ 1.1 million $ 263
Nov 25, 4 PM $ 2.99
-1.03%
$ 1.08 million $ 186
Nov 25, 3 PM $ 3.02
+3.23%
$ 1.1 million $ 273
Nov 25, 2 PM $ 2.9
-1.26%
$ 1.05 million $ 265
Nov 25, 1 PM $ 2.95
-0.70%
$ 1.07 million $ 820
Nov 25, 12 PM $ 2.98
+1.82%
$ 1.08 million $ 876
Nov 25, 11 AM $ 2.92
+0.23%
$ 1.06 million $ 875
Nov 25, 10 AM $ 2.91
-0.53%
$ 1.06 million $ 877
Nov 25, 9 AM $ 2.94
+0.38%
$ 1.06 million $ 881
Nov 25, 8 AM $ 2.93
+0.45%
$ 1.06 million $ 892
Nov 25, 7 AM $ 2.92
-0.49%
$ 1.06 million $ 884
Nov 25, 6 AM $ 2.93
-0.81%
$ 1.06 million $ 885
Nov 25, 5 AM $ 2.96
-0.02%
$ 1.07 million $ 904
Nov 25, 4 AM $ 2.96
-0.11%
$ 1.07 million $ 910
Nov 25, 3 AM $ 2.96
-0.47%
$ 1.07 million $ 921