Neutrinite Historical Data

NTN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 2.96
-0.11%
$ 1.07 million $ 910
Nov 25, 3 AM $ 2.96
-0.47%
$ 1.07 million $ 921
Nov 25, 2 AM $ 2.96
+0.86%
$ 1.07 million $ 933
Nov 25, 1 AM $ 2.94
-1.37%
$ 1.07 million $ 951
Nov 25, 12 AM $ 2.98
+0.20%
$ 1.08 million $ 965
Nov 24, 11 PM $ 2.98
-0.22%
$ 1.08 million $ 963
Nov 24, 10 PM $ 2.98
-0.89%
$ 1.08 million $ 964
Nov 24, 9 PM $ 3
-1.01%
$ 1.09 million $ 970
Nov 24, 8 PM $ 3.03
+0.97%
$ 1.1 million $ 1,000
Nov 24, 7 PM $ 3.01
-0.89%
$ 1.09 million $ 1,001
Nov 24, 6 PM $ 3.05
+1.74%
$ 1.11 million $ 921
Nov 24, 5 PM $ 2.99
+1.22%
$ 1.08 million $ 872
Nov 24, 4 PM $ 2.95
-2.63%
$ 1.07 million $ 858
Nov 24, 3 PM $ 3.03
+5.13%
$ 1.1 million $ 1,027
Nov 24, 2 PM $ 2.87
-2.45%
$ 1.04 million $ 978
Nov 24, 1 PM $ 2.94
+2.19%
$ 1.07 million $ 445
Nov 24, 12 PM $ 2.88
-0.27%
$ 1.04 million $ 395
Nov 24, 11 AM $ 2.92
-0.09%
$ 1.06 million $ 390
Nov 24, 10 AM $ 2.93
+0.42%
$ 1.06 million $ 387
Nov 24, 9 AM $ 2.92
-1.17%
$ 1.06 million $ 398
Nov 24, 8 AM $ 2.95
-0.52%
$ 1.07 million $ 398
Nov 24, 7 AM $ 2.98
+0.20%
$ 1.08 million $ 456
Nov 24, 6 AM $ 2.96
-0.41%
$ 1.07 million $ 464
Nov 24, 5 AM $ 2.96
+0.43%
$ 1.07 million $ 453
Nov 24, 4 AM $ 2.95
-0.95%
$ 1.07 million $ 443
Nov 24, 3 AM $ 2.97
+0.98%
$ 1.08 million $ 439
Nov 24, 2 AM $ 2.94
+0.31%
$ 1.07 million $ 428
Nov 24, 1 AM $ 2.92
-0.95%
$ 1.06 million $ 397
Nov 24, 12 AM $ 2.95
+1.17%
$ 1.07 million $ 407
Nov 23, 11 PM $ 2.93
-0.79%
$ 1.06 million $ 400
Nov 23, 10 PM $ 2.95
-0.79%
$ 1.07 million $ 437
Nov 23, 9 PM $ 2.95
+0.78%
$ 1.07 million $ 440
Nov 23, 8 PM $ 2.93
+1.03%
$ 1.06 million $ 427
Nov 23, 7 PM $ 2.9
+0.53%
$ 1.05 million $ 434
Nov 23, 6 PM $ 2.89
+0.89%
$ 1.05 million $ 431
Nov 23, 5 PM $ 2.86
-1.08%
$ 1.04 million $ 473
Nov 23, 4 PM $ 2.9
-4.73%
$ 1.05 million $ 479
Nov 23, 3 PM $ 3.04
+1.92%
$ 1.1 million $ 205
Nov 23, 2 PM $ 2.99
-1.87%
$ 1.08 million $ 198
Nov 23, 1 PM $ 3.05
+0.53%
$ 1.1 million $ 230
Nov 23, 12 PM $ 3.03
+0.44%
$ 1.1 million $ 237
Nov 23, 11 AM $ 3.01
-0.28%
$ 1.09 million $ 249
Nov 23, 10 AM $ 3.03
-2.14%
$ 1.1 million $ 283
Nov 23, 9 AM $ 3.08
+1.33%
$ 1.11 million $ 278
Nov 23, 8 AM $ 3.03
+0.16%
$ 1.1 million $ 322
Nov 23, 7 AM $ 3.03
+0.79%
$ 1.1 million $ 335
Nov 23, 6 AM $ 3
-1.17%
$ 1.09 million $ 670
Nov 23, 5 AM $ 3.03
-0.05%
$ 1.1 million $ 709
Nov 23, 4 AM $ 3.03
-0.10%
$ 1.1 million $ 752
Nov 23, 3 AM $ 3.03
-0.44%
$ 1.1 million $ 790