Neutrinite Historical Data

NTN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 3.03
-0.44%
$ 1.1 million $ 790
Nov 23, 2 AM $ 3.05
-0.53%
$ 1.1 million $ 797
Nov 23, 1 AM $ 3.06
+2.22%
$ 1.11 million $ 789
Nov 23, 12 AM $ 2.99
-0.85%
$ 1.08 million $ 756
Nov 22, 11 PM $ 3.02
+0.36%
$ 1.09 million $ 761
Nov 22, 10 PM $ 2.98
+0.04%
$ 1.08 million $ 741
Nov 22, 9 PM $ 2.98
+0.66%
$ 1.08 million $ 735
Nov 22, 8 PM $ 2.96
-0.38%
$ 1.07 million $ 738
Nov 22, 7 PM $ 2.97
-0.78%
$ 1.08 million $ 760
Nov 22, 6 PM $ 2.99
+1.87%
$ 1.08 million $ 828
Nov 22, 5 PM $ 2.93
-0.49%
$ 1.06 million $ 787
Nov 22, 4 PM $ 2.95
+0.51%
$ 1.07 million $ 831
Nov 22, 3 PM $ 2.94
-1.74%
$ 1.06 million $ 835
Nov 22, 2 PM $ 2.98
+0.35%
$ 1.08 million $ 933
Nov 22, 1 PM $ 2.97
+0.04%
$ 1.08 million $ 914
Nov 22, 12 PM $ 2.96
-0.53%
$ 1.07 million $ 919
Nov 22, 11 AM $ 2.98
-0.16%
$ 1.08 million $ 1,146
Nov 22, 10 AM $ 2.98
-1.31%
$ 1.08 million $ 1,118
Nov 22, 9 AM $ 3.01
+3.27%
$ 1.09 million $ 1,144
Nov 22, 8 AM $ 2.91
+2.39%
$ 1.05 million $ 1,105
Nov 22, 7 AM $ 2.83
-6.86%
$ 1.03 million $ 1,102
Nov 22, 6 AM $ 3.04
+1.13%
$ 1.1 million $ 773
Nov 22, 5 AM $ 2.99
-1.76%
$ 1.08 million $ 728
Nov 22, 4 AM $ 3.04
-0.55%
$ 1.1 million $ 694
Nov 22, 3 AM $ 3.06
-1.32%
$ 1.11 million $ 677
Nov 22, 2 AM $ 3.09
-0.51%
$ 1.12 million $ 675
Nov 22, 1 AM $ 3.11
+0.80%
$ 1.13 million $ 676
Nov 22, 12 AM $ 3.09
+0.09%
$ 1.12 million $ 675
Nov 21, 11 PM $ 3.08
+1.72%
$ 1.12 million $ 679
Nov 21, 10 PM $ 3.03
-2.57%
$ 1.1 million $ 664
Nov 21, 9 PM $ 3.12
+1.47%
$ 1.13 million $ 686
Nov 21, 8 PM $ 3.08
+0.92%
$ 1.12 million $ 671
Nov 21, 7 PM $ 3.06
-2.12%
$ 1.11 million $ 643
Nov 21, 6 PM $ 3.14
+1.57%
$ 1.14 million $ 627
Nov 21, 5 PM $ 3.1
-1.82%
$ 1.12 million $ 610
Nov 21, 4 PM $ 3.12
+1.85%
$ 1.13 million $ 647
Nov 21, 3 PM $ 3.07
-0.20%
$ 1.11 million $ 715
Nov 21, 2 PM $ 3.04
+0.54%
$ 1.1 million $ 717
Nov 21, 1 PM $ 3.03
+0.31%
$ 1.1 million $ 727
Nov 21, 12 PM $ 3.03
-0.85%
$ 1.1 million $ 714
Nov 21, 11 AM $ 3.05
-1.71%
$ 1.11 million $ 493
Nov 21, 10 AM $ 3.1
-0.38%
$ 1.12 million $ 510
Nov 21, 9 AM $ 3.13
+0.24%
$ 1.13 million $ 515
Nov 21, 8 AM $ 3.12
+0.05%
$ 1.13 million $ 477
Nov 21, 7 AM $ 3.12
-4.94%
$ 1.13 million $ 452
Nov 21, 6 AM $ 3.27
+0.48%
$ 1.19 million $ 465
Nov 21, 5 AM $ 3.25
+0.11%
$ 1.18 million $ 468
Nov 21, 4 AM $ 3.23
+0.25%
$ 1.17 million $ 466
Nov 21, 3 AM $ 3.23
-1.05%
$ 1.17 million $ 461
Nov 21, 2 AM $ 3.26
-0.05%
$ 1.18 million $ 468