Neutrinite Historical Data

NTN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 3.26
-0.05%
$ 1.18 million $ 468
Nov 21, 1 AM $ 3.27
-0.49%
$ 1.18 million $ 959
Nov 21, 12 AM $ 3.28
+2.27%
$ 1.19 million $ 960
Nov 20, 11 PM $ 3.22
-2.61%
$ 1.17 million $ 940
Nov 20, 10 PM $ 3.3
+1.04%
$ 1.2 million $ 991
Nov 20, 9 PM $ 3.28
+1.54%
$ 1.19 million $ 971
Nov 20, 8 PM $ 3.23
-0.02%
$ 1.17 million $ 956
Nov 20, 7 PM $ 3.22
-0.62%
$ 1.17 million $ 939
Nov 20, 6 PM $ 3.24
-0.12%
$ 1.17 million $ 994
Nov 20, 5 PM $ 3.25
+0.63%
$ 1.18 million $ 1,086
Nov 20, 4 PM $ 3.25
+0.50%
$ 1.18 million $ 1,039
Nov 20, 3 PM $ 3.23
-2.41%
$ 1.17 million $ 972
Nov 20, 2 PM $ 3.3
+0.50%
$ 1.2 million $ 992
Nov 20, 1 PM $ 3.3
-0.38%
$ 1.2 million $ 960
Nov 20, 12 PM $ 3.31
+0.05%
$ 1.2 million $ 981
Nov 20, 11 AM $ 3.3
-2.16%
$ 1.19 million $ 955
Nov 20, 10 AM $ 3.38
+3.78%
$ 1.22 million $ 947
Nov 20, 9 AM $ 3.25
+0.06%
$ 1.18 million $ 898
Nov 20, 8 AM $ 3.25
-0.77%
$ 1.18 million $ 896
Nov 20, 7 AM $ 3.29
+0.59%
$ 1.19 million $ 925
Nov 20, 6 AM $ 3.26
+0.11%
$ 1.18 million $ 912
Nov 20, 5 AM $ 3.25
+0.72%
$ 1.18 million $ 899
Nov 20, 4 AM $ 3.22
-0.72%
$ 1.17 million $ 914
Nov 20, 3 AM $ 3.25
+1.36%
$ 1.18 million $ 928
Nov 20, 2 AM $ 3.21
-5.12%
$ 1.16 million $ 928
Nov 20, 1 AM $ 3.37
+0.38%
$ 1.22 million $ 416
Nov 20, 12 AM $ 3.38
+0.47%
$ 1.22 million $ 425
Nov 19, 11 PM $ 3.37
+0.14%
$ 1.22 million $ 426
Nov 19, 10 PM $ 3.37
-0.16%
$ 1.22 million $ 399
Nov 19, 9 PM $ 3.38
+1.47%
$ 1.22 million $ 400
Nov 19, 8 PM $ 3.31
-2.13%
$ 1.2 million $ 385
Nov 19, 7 PM $ 3.38
+2.43%
$ 1.22 million $ 392
Nov 19, 6 PM $ 3.3
+2.41%
$ 1.2 million $ 341
Nov 19, 5 PM $ 3.23
-0.83%
$ 1.17 million $ 309
Nov 19, 4 PM $ 3.28
-1.64%
$ 1.19 million $ 582
Nov 19, 3 PM $ 3.33
-0.97%
$ 1.21 million $ 595
Nov 19, 2 PM $ 3.36
+0.87%
$ 1.22 million $ 524
Nov 19, 1 PM $ 3.33
-0.98%
$ 1.2 million $ 550
Nov 19, 12 PM $ 3.37
+0.29%
$ 1.22 million $ 555
Nov 19, 11 AM $ 3.36
+0.14%
$ 1.22 million $ 1,012
Nov 19, 10 AM $ 3.35
-0.48%
$ 1.21 million $ 1,051
Nov 19, 9 AM $ 3.36
+0.16%
$ 1.22 million $ 1,076
Nov 19, 8 AM $ 3.35
-1.50%
$ 1.21 million $ 1,092
Nov 19, 7 AM $ 3.39
+2.45%
$ 1.23 million $ 1,108
Nov 19, 6 AM $ 3.31
-1.31%
$ 1.2 million $ 1,087
Nov 19, 5 AM $ 3.35
-0.75%
$ 1.21 million $ 1,127
Nov 19, 4 AM $ 3.39
+0.02%
$ 1.23 million $ 1,132
Nov 19, 3 AM $ 3.39
-0.32%
$ 1.23 million $ 1,189
Nov 19, 2 AM $ 3.4
-1.23%
$ 1.23 million $ 1,267
Nov 19, 1 AM $ 3.45
-0.36%
$ 1.25 million $ 1,342