Neutrinite Historical Data

NTN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 3.4
-1.23%
$ 1.23 million $ 1,267
Nov 19, 1 AM $ 3.45
-0.36%
$ 1.25 million $ 1,342
Nov 19, 12 AM $ 3.45
+1.00%
$ 1.25 million $ 1,394
Nov 18, 11 PM $ 3.41
-1.38%
$ 1.24 million $ 1,403
Nov 18, 10 PM $ 3.45
+1.24%
$ 1.25 million $ 1,438
Nov 18, 9 PM $ 3.41
-0.25%
$ 1.24 million $ 1,444
Nov 18, 8 PM $ 3.42
+0.76%
$ 1.24 million $ 1,469
Nov 18, 7 PM $ 3.4
+0.02%
$ 1.23 million $ 1,504
Nov 18, 6 PM $ 3.43
+0.43%
$ 1.24 million $ 1,623
Nov 18, 5 PM $ 3.41
+0.33%
$ 1.23 million $ 1,758
Nov 18, 4 PM $ 3.39
+0.32%
$ 1.23 million $ 1,513
Nov 18, 3 PM $ 3.38
-0.55%
$ 1.22 million $ 1,544
Nov 18, 2 PM $ 3.41
+0.91%
$ 1.24 million $ 1,556
Nov 18, 1 PM $ 3.39
-0.62%
$ 1.23 million $ 1,536
Nov 18, 12 PM $ 3.43
+3.77%
$ 1.24 million $ 1,579
Nov 18, 11 AM $ 3.36
-1.91%
$ 1.22 million $ 1,144
Nov 18, 10 AM $ 3.46
+0.96%
$ 1.25 million $ 1,182
Nov 18, 9 AM $ 3.43
-1.39%
$ 1.24 million $ 1,163
Nov 18, 8 AM $ 3.51
+0.30%
$ 1.27 million $ 1,187
Nov 18, 7 AM $ 3.47
+1.87%
$ 1.26 million $ 1,125
Nov 18, 6 AM $ 3.42
+1.68%
$ 1.24 million $ 1,099
Nov 18, 5 AM $ 3.4
-3.30%
$ 1.23 million $ 1,055
Nov 18, 4 AM $ 3.52
+1.67%
$ 1.28 million $ 1,093
Nov 18, 3 AM $ 3.44
-0.34%
$ 1.25 million $ 1,001
Nov 18, 2 AM $ 3.44
-2.93%
$ 1.25 million $ 1,051
Nov 18, 1 AM $ 3.56
+0.25%
$ 1.29 million $ 1,050
Nov 18, 12 AM $ 3.59
+3.46%
$ 1.3 million $ 972
Nov 17, 11 PM $ 3.47
+1.78%
$ 1.26 million $ 1,053
Nov 17, 10 PM $ 3.44
+1.22%
$ 1.24 million $ 1,048
Nov 17, 9 PM $ 3.41
-0.07%
$ 1.23 million $ 1,010
Nov 17, 8 PM $ 3.39
-4.47%
$ 1.23 million $ 984
Nov 17, 7 PM $ 3.51
-3.00%
$ 1.27 million $ 989
Nov 17, 6 PM $ 3.58
+1.81%
$ 1.3 million $ 869
Nov 17, 5 PM $ 3.49
+1.07%
$ 1.27 million $ 1,015
Nov 17, 4 PM $ 3.43
+2.24%
$ 1.24 million $ 970
Nov 17, 3 PM $ 3.34
-1.27%
$ 1.21 million $ 1,048
Nov 17, 2 PM $ 3.43
+3.03%
$ 1.24 million $ 1,056
Nov 17, 1 PM $ 3.33
-1.22%
$ 1.21 million $ 1,004
Nov 17, 12 PM $ 3.37
+0.38%
$ 1.22 million $ 1,009
Nov 17, 11 AM $ 3.36
+0.54%
$ 1.22 million $ 1,579
Nov 17, 10 AM $ 3.35
-0.03%
$ 1.21 million $ 1,676
Nov 17, 9 AM $ 3.35
-0.21%
$ 1.21 million $ 1,681
Nov 17, 8 AM $ 3.36
-0.60%
$ 1.22 million $ 1,709
Nov 17, 7 AM $ 3.4
-0.04%
$ 1.23 million $ 1,733
Nov 17, 6 AM $ 3.38
-0.95%
$ 1.22 million $ 1,751
Nov 17, 5 AM $ 3.42
+2.01%
$ 1.24 million $ 1,788
Nov 17, 4 AM $ 3.36
-0.70%
$ 1.22 million $ 1,755
Nov 17, 3 AM $ 3.38
+0.16%
$ 1.22 million $ 1,770
Nov 17, 2 AM $ 3.38
+0.62%
$ 1.22 million $ 1,663
Nov 17, 1 AM $ 3.36
-1.44%
$ 1.22 million $ 1,611