Neutrinite Historical Data

NTN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 3.36
-1.44%
$ 1.22 million $ 1,611
Nov 17, 12 AM $ 3.41
+3.06%
$ 1.23 million $ 1,595
Nov 16, 11 PM $ 3.32
-1.60%
$ 1.2 million $ 1,432
Nov 16, 10 PM $ 3.37
+0.71%
$ 1.22 million $ 1,468
Nov 16, 9 PM $ 3.35
-1.29%
$ 1.21 million $ 1,471
Nov 16, 8 PM $ 3.39
+1.47%
$ 1.23 million $ 1,492
Nov 16, 7 PM $ 3.35
+1.33%
$ 1.21 million $ 1,464
Nov 16, 6 PM $ 3.31
-0.82%
$ 1.2 million $ 1,444
Nov 16, 5 PM $ 3.35
-1.36%
$ 1.21 million $ 1,107
Nov 16, 4 PM $ 3.4
-2.45%
$ 1.23 million $ 1,102
Nov 16, 3 PM $ 3.52
-1.50%
$ 1.27 million $ 939
Nov 16, 2 PM $ 3.59
+1.81%
$ 1.3 million $ 969
Nov 16, 1 PM $ 3.55
-0.83%
$ 1.29 million $ 954
Nov 16, 12 PM $ 3.54
+4.64%
$ 1.28 million $ 963
Nov 16, 11 AM $ 3.39
-1.67%
$ 1.23 million $ 330
Nov 16, 10 AM $ 3.44
-1.67%
$ 1.24 million $ 215
Nov 16, 9 AM $ 3.48
+2.11%
$ 1.26 million $ 212
Nov 16, 8 AM $ 3.41
-0.23%
$ 1.24 million $ 465
Nov 16, 7 AM $ 3.41
-1.45%
$ 1.23 million $ 478
Nov 16, 6 AM $ 3.47
+0.34%
$ 1.26 million $ 471
Nov 16, 5 AM $ 3.46
+1.27%
$ 1.25 million $ 520
Nov 16, 4 AM $ 3.42
-0.45%
$ 1.24 million $ 969
Nov 16, 3 AM $ 3.43
-1.26%
$ 1.24 million $ 986
Nov 16, 2 AM $ 3.49
-0.55%
$ 1.27 million $ 1,009
Nov 16, 1 AM $ 3.47
-1.26%
$ 1.26 million $ 1,016
Nov 16, 12 AM $ 3.47
+1.27%
$ 1.26 million $ 988
Nov 15, 11 PM $ 3.42
-0.27%
$ 1.24 million $ 977
Nov 15, 10 PM $ 3.42
+1.68%
$ 1.24 million $ 1,247
Nov 15, 9 PM $ 3.36
-0.82%
$ 1.22 million $ 1,209
Nov 15, 8 PM $ 3.39
-1.55%
$ 1.23 million $ 1,247
Nov 15, 7 PM $ 3.43
+0.12%
$ 1.24 million $ 1,341
Nov 15, 6 PM $ 3.43
-0.15%
$ 1.24 million $ 1,375
Nov 15, 5 PM $ 3.43
-0.19%
$ 1.24 million $ 1,425
Nov 15, 4 PM $ 3.43
+2.12%
$ 1.24 million $ 1,612
Nov 15, 3 PM $ 3.37
-0.97%
$ 1.22 million $ 1,613
Nov 15, 2 PM $ 3.4
-1.42%
$ 1.23 million $ 1,716
Nov 15, 1 PM $ 3.43
-0.22%
$ 1.24 million $ 1,748
Nov 15, 12 PM $ 3.43
+0.78%
$ 1.24 million $ 1,767
Nov 15, 11 AM $ 3.4
-1.54%
$ 1.23 million $ 1,786
Nov 15, 10 AM $ 3.45
+1.44%
$ 1.25 million $ 1,806
Nov 15, 9 AM $ 3.4
+1.86%
$ 1.23 million $ 1,787
Nov 15, 8 AM $ 3.33
-3.03%
$ 1.21 million $ 1,513
Nov 15, 7 AM $ 3.44
-1.34%
$ 1.25 million $ 1,588
Nov 15, 6 AM $ 3.46
+3.82%
$ 1.26 million $ 1,671
Nov 15, 5 AM $ 3.33
-2.24%
$ 1.21 million $ 1,553
Nov 15, 4 AM $ 3.43
-1.77%
$ 1.24 million $ 1,136
Nov 15, 3 AM $ 3.52
+0.22%
$ 1.27 million $ 1,168
Nov 15, 2 AM $ 3.5
-1.31%
$ 1.27 million $ 1,168
Nov 15, 1 AM $ 3.56
+2.89%
$ 1.29 million $ 1,162
Nov 15, 12 AM $ 3.44
-0.99%
$ 1.25 million $ 1,136