Neutrinite Historical Data

NTN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 5.01
-15.53%
$ 1.81 million $ 3,421
Aug 28, 2025 $ 5.92
+1.72%
$ 2.14 million $ 415
Aug 27, 2025 $ 5.85
-2.82%
$ 2.11 million $ 1,333
Aug 26, 2025 $ 6.02
+0.63%
$ 2.18 million $ 397
Aug 25, 2025 $ 5.94
-5.03%
$ 2.16 million $ 370
Aug 24, 2025 $ 6.24
+0.98%
$ 2.26 million $ 550
Aug 23, 2025 $ 6.15
-0.63%
$ 2.23 million $ 288
Aug 22, 2025 $ 6.23
+6.58%
$ 2.25 million $ 200
Aug 21, 2025 $ 5.87
-1.29%
$ 5.88 million $ 55
Aug 20, 2025 $ 6.02
+3.57%
$ 5.99 million $ 4
Aug 19, 2025 $ 5.86
-2.61%
$ 5.8 million $ 77
Aug 18, 2025 $ 6.01
-2.22%
$ 6.01 million $ 760
Aug 17, 2025 $ 6.16
-0.47%
$ 6.16 million $ 132
Aug 16, 2025 $ 6.18
+1.45%
$ 6.18 million $ 139
Aug 15, 2025 $ 6.09
-1.41%
$ 6.09 million $ 152
Aug 14, 2025 $ 6.19
-6.24%
$ 6.19 million $ 540
Aug 13, 2025 $ 6.62
+3.73%
$ 6.62 million $ 248
Aug 12, 2025 $ 6.39
+3.72%
$ 6.39 million $ 1,285
Aug 11, 2025 $ 6.14
-1.65%
$ 6.14 million $ 221
Aug 7, 2025 $ 5.79
+2.49%
$ -- $ 1,878
Aug 6, 2025 $ 5.65
+0.90%
$ 5.65 million $ 792
Aug 5, 2025 $ 5.56
+0.17%
$ -- $ 1,330
Aug 4, 2025 $ 5.65
+3.55%
$ 5.65 million $ 1,466
Jul 28, 2025 $ 5.72
+0.00%
$ -- $ 1,415
Jul 26, 2025 $ 5.24
+2.51%
$ 5.24 million $ 215
Jul 25, 2025 $ 4.9
+0.14%
$ -- $ 137
Jul 24, 2025 $ 4.81
+0.00%
$ -- $ 224
Jul 22, 2025 $ 5.2
+0.00%
$ -- $ 639
Jul 21, 2025 $ 5.31
+0.00%
$ -- $ 1,286
Jul 18, 2025 $ 5.2
+0.00%
$ -- $ 771
Jul 17, 2025 $ 4.94
+1.17%
$ -- $ 407
Jul 15, 2025 $ 4.91
-0.11%
$ -- $ 1,195
Jul 14, 2025 $ 5.23
-0.02%
$ -- $ 813
Jul 11, 2025 $ 5.03
+0.33%
$ -- $ 578
Jul 10, 2025 $ 4.77
+0.47%
$ -- $ 465
Jul 9, 2025 $ 4.65
+2.74%
$ 4.65 million $ 221
Jul 8, 2025 $ 4.46
+0.96%
$ -- $ 757
Jul 7, 2025 $ 4.5
-1.88%
$ -- $ 1,318
Jul 6, 2025 $ 4.55
+1.00%
$ 4.55 million $ 999
Jul 4, 2025 $ 4.71
-1.05%
$ -- $ 464
Jul 3, 2025 $ 4.77
+0.71%
$ -- $ 1,303
Jul 2, 2025 $ 4.61
+0.00%
$ -- $ 469
Jul 1, 2025 $ 4.53
+0.00%
$ -- $ 820
Jun 30, 2025 $ 4.68
-0.35%
$ -- $ 849
Jun 27, 2025 $ 4.55
+0.00%
$ -- $ 457
Jun 26, 2025 $ 4.52
-3.55%
$ -- $ 502
Jun 25, 2025 $ 4.62
-2.69%
$ 4.62 million $ 1,234
Jun 24, 2025 $ 4.68
+1.22%
$ -- $ 1,523
Jun 23, 2025 $ 4.66
+2.88%
$ 4.66 million $ 549
Jun 21, 2025 $ 4.78
+2.28%
$ 4.78 million $ 2,575