Neutrinite Historical Data

NTN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 3.43
+17.72%
$ 3.43 million $ 2,397
Apr 8, 2025 $ 2.91
+9.64%
$ 2.91 million $ 1,835
Apr 7, 2025 $ 2.66
+0.73%
$ 2.66 million $ 1,838
Apr 6, 2025 $ 2.64
-11.83%
$ 2.64 million $ 2,418
Apr 5, 2025 $ 2.98
-2.82%
$ 2.98 million $ 5,182
Apr 4, 2025 $ 3.1
+0.90%
$ 3.1 million $ 9,663
Apr 3, 2025 $ 3.07
+6.87%
$ 3.07 million $ 6,856
Apr 2, 2025 $ 2.87
-7.19%
$ 2.87 million $ 9,665
Apr 1, 2025 $ 3.09
+3.62%
$ 3.09 million $ 6,147
Mar 31, 2025 $ 2.98
+2.80%
$ 2.98 million $ 6,151
Mar 30, 2025 $ 2.9
-1.23%
$ 2.9 million $ 7,336
Mar 29, 2025 $ 2.94
-2.36%
$ 2.94 million $ 7,022
Mar 28, 2025 $ 3.01
-8.86%
$ 3.01 million $ 4,637
Mar 27, 2025 $ 3.3
+2.14%
$ 3.3 million $ 5,107
Mar 26, 2025 $ 3.23
+0.42%
$ 3.23 million $ 57,605
Mar 25, 2025 $ 3.21
+10.56%
$ 3.21 million $ 10,733
Mar 24, 2025 $ 2.91
-5.67%
$ 2.91 million $ 4,427
Mar 23, 2025 $ 3.06
+4.16%
$ 3.06 million $ 7,207
Mar 22, 2025 $ 2.94
-5.86%
$ 2.94 million $ 12,414
Mar 21, 2025 $ 3.13
+0.57%
$ 3.13 million $ 2,404
Mar 20, 2025 $ 3.1
-5.10%
$ 3.11 million $ 7,983
Mar 19, 2025 $ 3.27
-6.78%
$ 3.27 million $ 2,592
Mar 18, 2025 $ 3.51
-1.26%
$ 3.51 million $ 2,624
Mar 17, 2025 $ 3.56
+8.73%
$ 3.56 million $ 2,632
Mar 16, 2025 $ 3.27
-4.27%
$ 3.27 million $ 4,033
Mar 15, 2025 $ 3.42
+1.88%
$ 3.42 million $ 4,046
Mar 14, 2025 $ 3.38
+2.68%
$ 3.39 million $ 3,612
Mar 13, 2025 $ 3.29
-0.88%
$ 3.3 million $ 13,496
Mar 12, 2025 $ 3.32
-5.66%
$ 3.32 million $ 13,600
Mar 11, 2025 $ 3.52
-0.51%
$ 3.52 million $ 17,902
Mar 10, 2025 $ 3.55
+21.88%
$ 3.55 million $ 17,427
Mar 9, 2025 $ 2.91
-10.43%
$ 2.91 million $ 4,826
Mar 8, 2025 $ 3.25
+0.21%
$ 3.25 million $ 6,398
Mar 7, 2025 $ 3.24
-2.58%
$ 3.24 million $ 20,662
Mar 6, 2025 $ 3.33
+11.05%
$ 3.33 million $ 21,537
Mar 5, 2025 $ 3.01
+0.52%
$ 3.01 million $ 19,044
Mar 4, 2025 $ 2.99
-13.44%
$ 2.99 million $ 16,230
Mar 3, 2025 $ 3.46
-12.74%
$ 3.46 million $ 8,562
Mar 2, 2025 $ 3.96
+4.77%
$ 3.96 million $ 12,003
Mar 1, 2025 $ 3.78
+2.73%
$ 3.78 million $ 5,930
Feb 28, 2025 $ 3.68
-3.50%
$ 3.68 million $ 6,193
Feb 27, 2025 $ 3.81
+3.32%
$ 3.81 million $ 5,747
Feb 26, 2025 $ 3.69
+4.52%
$ 3.69 million $ 11,224
Feb 25, 2025 $ 3.53
+1.57%
$ 3.53 million $ 15,195
Feb 24, 2025 $ 3.48
-12.54%
$ 3.48 million $ 15,439
Feb 23, 2025 $ 3.97
-1.23%
$ 3.97 million $ 13,611
Feb 22, 2025 $ 4.02
+0.91%
$ 4.02 million $ 10,564
Feb 21, 2025 $ 3.99
-3.94%
$ 3.99 million $ 15,622
Feb 20, 2025 $ 4.15
+6.79%
$ 4.15 million $ 7,948
Feb 19, 2025 $ 3.9
+0.90%
$ 3.9 million $ 6,326