Neutrinite Historical Data

NTN Page 8
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 1.06
+0.05%
$ 383,423 $ 2
Jul 29, 11 PM $ 1.06
-0.06%
$ 383,406 $ 2
Jul 29, 10 PM $ 1.06
+0.52%
$ 383,348 $ 0
Jul 29, 9 PM $ 1.05
+1.06%
$ 380,970 $ 0
Jul 29, 8 PM $ 1.04
-1.39%
$ 378,390 $ 1
Jul 29, 7 PM $ 1.06
-1.52%
$ 384,464 $ 0
Jul 29, 6 PM $ 1.08
+0.29%
$ 390,557 $ 0
Jul 29, 5 PM $ 1.07
+0.59%
$ 386,474 $ 0
Jul 29, 4 PM $ 1.06
-1.70%
$ 383,445 $ 1
Jul 29, 3 PM $ 1.08
+0.48%
$ 390,092 $ 1
Jul 29, 2 PM $ 1.07
-0.78%
$ 388,155 $ 1
Jul 29, 1 PM $ 1.08
+0.48%
$ 390,850 $ 2
Jul 29, 12 PM $ 1.08
+0.19%
$ 389,895 $ 5
Jul 29, 11 AM $ 1.07
-0.13%
$ 389,427 $ 5
Jul 29, 10 AM $ 1.07
-0.74%
$ 389,491 $ 10
Jul 29, 9 AM $ 1.08
+0.32%
$ 392,444 $ 10
Jul 29, 8 AM $ 1.08
-0.28%
$ 391,172 $ 10
Jul 29, 7 AM $ 1.08
-0.06%
$ 391,853 $ 12
Jul 29, 6 AM $ 1.08
+0.63%
$ 392,320 $ 12
Jul 29, 5 AM $ 1.08
+0.12%
$ 390,203 $ 12
Jul 29, 4 AM $ 1.07
+0.19%
$ 389,425 $ 12
Jul 29, 3 AM $ 1.07
-1.14%
$ 389,273 $ 12
Jul 29, 2 AM $ 1.09
+0.49%
$ 394,130 $ 13
Jul 29, 1 AM $ 1.08
-0.78%
$ 392,986 $ 13
Jul 29, 12 AM $ 1.1
+0.46%
$ 396,844 $ 13
Jul 28, 11 PM $ 1.09
-0.17%
$ 394,609 $ 13
Jul 28, 10 PM $ 1.09
-1.22%
$ 395,913 $ 22
Jul 28, 9 PM $ 1.11
+0.10%
$ 401,401 $ 22
Jul 28, 8 PM $ 1.11
+0.34%
$ 401,045 $ 22
Jul 28, 7 PM $ 1.1
+0.43%
$ 399,446 $ 22
Jul 28, 6 PM $ 1.1
+0.05%
$ 397,324 $ 22
Jul 28, 5 PM $ 1.09
-0.70%
$ 396,375 $ 22
Jul 28, 4 PM $ 1.1
-0.42%
$ 399,370 $ 22
Jul 28, 3 PM $ 1.11
+1.76%
$ 400,726 $ 31
Jul 28, 2 PM $ 1.09
+0.78%
$ 394,186 $ 29
Jul 28, 1 PM $ 1.08
-2.27%
$ 390,713 $ 41
Jul 28, 12 PM $ 1.1
+0.43%
$ 400,126 $ 39
Jul 28, 11 AM $ 1.1
+4.99%
$ 398,215 $ 40
Jul 28, 10 AM $ 1.05
-0.33%
$ 379,633 $ 34
Jul 28, 9 AM $ 1.09
+0.26%
$ 396,776 $ 33
Jul 28, 8 AM $ 1.05
+1.04%
$ 379,657 $ 38
Jul 28, 7 AM $ 1.08
-0.21%
$ 392,732 $ 31
Jul 28, 6 AM $ 1.09
+4.77%
$ 393,420 $ 31
Jul 28, 5 AM $ 1.04
-4.37%
$ 375,730 $ 36
Jul 28, 4 AM $ 1.08
+4.14%
$ 393,115 $ 31
Jul 28, 3 AM $ 1.09
+0.20%
$ 394,464 $ 32
Jul 28, 2 AM $ 1.09
+5.09%
$ 393,697 $ 32
Jul 28, 1 AM $ 1.04
-5.00%
$ 375,121 $ 36
Jul 28, 12 AM $ 1.04
-3.94%
$ 378,087 $ 36
Jul 27, 11 PM $ 1.04
-1.09%
$ 376,874 $ 36