Neutrinite Historical Data

NTN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 1.81
-0.81%
$ 654,849 $ 13
Apr 10, 6 AM $ 1.83
-0.60%
$ 661,845 $ 3
Apr 10, 5 AM $ 1.84
+0.32%
$ 665,159 $ 3
Apr 10, 4 AM $ 1.82
-0.15%
$ 660,747 $ 3
Apr 10, 3 AM $ 1.83
-0.36%
$ 661,857 $ 3
Apr 10, 2 AM $ 1.83
+0.05%
$ 664,732 $ 4
Apr 10, 1 AM $ 1.84
-0.32%
$ 665,506 $ 4
Apr 10, 12 AM $ 1.84
+0.47%
$ 666,861 $ 4
Apr 9, 11 PM $ 1.83
-1.62%
$ 662,869 $ 7
Apr 9, 10 PM $ 1.86
+0.30%
$ 673,714 $ 7
Apr 9, 9 PM $ 1.86
+0.98%
$ 672,578 $ 4
Apr 9, 8 PM $ 1.84
+0.03%
$ 665,718 $ 4
Apr 9, 7 PM $ 1.84
-0.09%
$ 665,838 $ 4
Apr 9, 6 PM $ 1.84
+0.34%
$ 665,723 $ 7
Apr 9, 5 PM $ 1.83
+0.11%
$ 664,387 $ 12
Apr 9, 4 PM $ 1.83
+0.16%
$ 664,787 $ 12
Apr 9, 3 PM $ 1.83
+1.63%
$ 663,874 $ 12
Apr 9, 2 PM $ 1.81
+0.43%
$ 654,054 $ 14
Apr 9, 1 PM $ 1.8
-0.53%
$ 652,962 $ 14
Apr 9, 12 PM $ 1.81
+0.26%
$ 655,844 $ 24
Apr 9, 11 AM $ 1.8
-0.88%
$ 653,613 $ 24
Apr 9, 10 AM $ 1.82
-0.07%
$ 659,308 $ 24
Apr 9, 9 AM $ 1.82
+1.32%
$ 659,616 $ 24
Apr 9, 8 AM $ 1.8
-0.12%
$ 650,485 $ 24
Apr 9, 7 AM $ 1.8
-0.85%
$ 651,093 $ 31
Apr 9, 6 AM $ 1.81
+0.32%
$ 656,912 $ 34
Apr 9, 5 AM $ 1.81
+1.20%
$ 654,822 $ 35
Apr 9, 4 AM $ 1.79
+1.00%
$ 647,212 $ 40
Apr 9, 3 AM $ 1.77
-1.39%
$ 639,884 $ 44
Apr 9, 2 AM $ 1.79
+1.19%
$ 647,462 $ 49
Apr 9, 1 AM $ 1.76
+0.04%
$ 637,537 $ 51
Apr 9, 12 AM $ 1.76
-0.46%
$ 637,200 $ 51
Apr 8, 11 PM $ 1.77
-1.06%
$ 641,344 $ 49
Apr 8, 10 PM $ 1.79
-0.73%
$ 648,497 $ 52
Apr 8, 9 PM $ 1.8
+0.77%
$ 653,411 $ 59
Apr 8, 8 PM $ 1.79
+0.00%
$ 648,679 $ 58
Apr 8, 7 PM $ 1.79
-0.60%
$ 648,626 $ 62
Apr 8, 6 PM $ 1.8
-1.30%
$ 652,331 $ 60
Apr 8, 5 PM $ 1.82
-0.64%
$ 660,990 $ 62
Apr 8, 4 PM $ 1.84
+0.92%
$ 665,117 $ 63
Apr 8, 3 PM $ 1.82
-0.22%
$ 657,982 $ 62
Apr 8, 2 PM $ 1.83
-1.58%
$ 661,411 $ 60
Apr 8, 1 PM $ 1.86
-0.09%
$ 674,202 $ 61
Apr 8, 12 PM $ 1.86
+0.69%
$ 673,527 $ 59
Apr 8, 11 AM $ 1.85
-1.27%
$ 668,903 $ 51
Apr 8, 10 AM $ 1.88
+0.91%
$ 680,594 $ 52
Apr 8, 9 AM $ 1.86
+0.45%
$ 674,458 $ 51
Apr 8, 8 AM $ 1.85
-1.58%
$ 671,433 $ 51
Apr 8, 7 AM $ 1.88
+0.51%
$ 682,861 $ 44
Apr 8, 6 AM $ 1.87
+1.15%
$ 678,503 $ 41