Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $1.26
-0.96%
$458,065 $99
Sep 19, 12 PM $1.27
+0.63%
$462,033 $100
Sep 19, 11 AM $1.27
-0.99%
$459,340 $99
Sep 19, 10 AM $1.28
+0.84%
$464,876 $97
Sep 19, 9 AM $1.27
-0.11%
$461,027 $96
Sep 19, 8 AM $1.27
-0.35%
$461,597 $98
Sep 19, 7 AM $1.28
+0.02%
$463,012 $81
Sep 19, 6 AM $1.28
-0.39%
$463,865 $81
Sep 19, 5 AM $1.29
+0.36%
$465,856 $82
Sep 19, 4 AM $1.28
-0.14%
$464,206 $82
Sep 19, 3 AM $1.28
-1.09%
$465,169 $84
Sep 19, 2 AM $1.3
+0.78%
$470,465 $85
Sep 19, 1 AM $1.28
+0.31%
$465,672 $84
Sep 19, 12 AM $1.29
+0.18%
$465,897 $84
Sep 18, 11 PM $1.28
+0.04%
$464,249 $84
Sep 18, 7 PM $1.29
+1.64%
$465,919 $1
Sep 18, 6 PM $1.26
-0.02%
$457,246 $1
Sep 18, 5 PM $1.26
-0.35%
$457,231 $3
Sep 18, 4 PM $1.27
-0.58%
$459,946 $6
Sep 18, 3 PM $1.28
+0.24%
$462,634 $6
Sep 18, 2 PM $1.27
+0.74%
$461,908 $6
Sep 18, 1 PM $1.27
+0.61%
$459,871 $9
Sep 18, 12 PM $1.27
+2.32%
$458,965 $52
Sep 18, 11 AM $1.24
-1.01%
$448,660 $54
Sep 18, 10 AM $1.25
-0.95%
$452,800 $54
Sep 18, 9 AM $1.26
+0.82%
$456,133 $55
Sep 18, 8 AM $1.25
+0.91%
$453,497 $54
Sep 18, 7 AM $1.24
+0.04%
$449,196 $54
Sep 18, 6 AM $1.24
+0.08%
$448,955 $54
Sep 18, 5 AM $1.24
-1.09%
$447,827 $54
Sep 18, 4 AM $1.25
+0.38%
$454,487 $54
Sep 18, 3 AM $1.25
+3.23%
$454,677 $55
Sep 18, 2 AM $1.22
+0.58%
$440,463 $53
Sep 18, 1 AM $1.21
+1.21%
$437,274 $52
Sep 18, 12 AM $1.19
+0.63%
$431,660 $52
Sep 17, 11 PM $1.19
+0.65%
$429,448 $51
Sep 17, 10 PM $1.18
+0.37%
$426,176 $51
Sep 17, 9 PM $1.17
-1.35%
$424,576 $52
Sep 17, 8 PM $1.19
+0.60%
$430,314 $53
Sep 17, 7 PM $1.18
+0.40%
$427,707 $52
Sep 17, 6 PM $1.18
+0.25%
$426,779 $51
Sep 17, 5 PM $1.18
+0.28%
$426,098 $51
Sep 17, 4 PM $1.17
-0.12%
$423,495 $51
Sep 17, 3 PM $1.17
+1.00%
$423,668 $107
Sep 17, 2 PM $1.16
+1.75%
$419,832 $106
Sep 17, 1 PM $1.14
+0.27%
$412,711 $103
Sep 17, 12 PM $1.13
+0.12%
$410,824 $65
Sep 17, 11 AM $1.13
-0.04%
$408,930 $64
Sep 17, 10 AM $1.13
-0.53%
$409,038 $64
Sep 17, 9 AM $1.14
-0.42%
$412,296 $74