Neutrinite Historical Data

NTN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 3.44
-0.99%
$ 1.25 million $ 1,136
Nov 14, 11 PM $ 3.49
-1.56%
$ 1.26 million $ 1,142
Nov 14, 10 PM $ 3.57
+2.71%
$ 1.29 million $ 882
Nov 14, 9 PM $ 3.49
+1.11%
$ 1.26 million $ 874
Nov 14, 8 PM $ 3.46
-3.82%
$ 1.25 million $ 915
Nov 14, 7 PM $ 3.6
+4.15%
$ 1.3 million $ 878
Nov 14, 6 PM $ 3.46
+1.69%
$ 1.25 million $ 862
Nov 14, 5 PM $ 3.42
-4.81%
$ 1.24 million $ 854
Nov 14, 4 PM $ 3.59
-0.01%
$ 1.3 million $ 690
Nov 14, 3 PM $ 3.59
+0.43%
$ 1.3 million $ 698
Nov 14, 2 PM $ 3.58
+1.77%
$ 1.29 million $ 702
Nov 14, 1 PM $ 3.49
-1.81%
$ 1.26 million $ 714
Nov 14, 12 PM $ 3.5
-1.83%
$ 1.27 million $ 691
Nov 14, 11 AM $ 3.57
-0.58%
$ 1.29 million $ 662
Nov 14, 10 AM $ 3.61
+1.56%
$ 1.3 million $ 656
Nov 14, 9 AM $ 3.56
-0.63%
$ 1.29 million $ 648
Nov 14, 8 AM $ 3.57
-1.38%
$ 1.29 million $ 715
Nov 14, 7 AM $ 3.64
-1.88%
$ 1.32 million $ 699
Nov 14, 6 AM $ 3.66
-1.67%
$ 1.33 million $ 639
Nov 14, 5 AM $ 3.71
+2.38%
$ 1.34 million $ 656
Nov 14, 4 AM $ 3.65
-0.29%
$ 1.32 million $ 579
Nov 14, 3 AM $ 3.66
-0.80%
$ 1.32 million $ 581
Nov 14, 2 AM $ 3.68
+1.35%
$ 1.33 million $ 563
Nov 14, 1 AM $ 3.64
-0.05%
$ 1.32 million $ 644
Nov 14, 12 AM $ 3.64
+0.63%
$ 1.32 million $ 651
Nov 13, 11 PM $ 3.62
+0.02%
$ 1.31 million $ 652
Nov 13, 10 PM $ 3.6
-0.01%
$ 1.3 million $ 645
Nov 13, 9 PM $ 3.61
+0.81%
$ 1.31 million $ 631
Nov 13, 8 PM $ 3.59
-0.49%
$ 1.3 million $ 615
Nov 13, 7 PM $ 3.62
+0.34%
$ 1.31 million $ 664
Nov 13, 6 PM $ 3.61
+1.23%
$ 1.31 million $ 586
Nov 13, 5 PM $ 3.58
-1.13%
$ 1.3 million $ 620
Nov 13, 4 PM $ 3.66
+0.42%
$ 1.32 million $ 642
Nov 13, 3 PM $ 3.61
-2.93%
$ 1.31 million $ 647
Nov 13, 2 PM $ 3.67
-0.14%
$ 1.33 million $ 631
Nov 13, 1 PM $ 3.67
+0.93%
$ 1.33 million $ 640
Nov 13, 12 PM $ 3.64
+0.22%
$ 1.32 million $ 632
Nov 13, 11 AM $ 3.64
+1.82%
$ 1.32 million $ 633
Nov 13, 10 AM $ 3.57
-1.11%
$ 1.29 million $ 658
Nov 13, 9 AM $ 3.62
-3.72%
$ 1.31 million $ 710
Nov 13, 8 AM $ 3.78
+3.97%
$ 1.37 million $ 758
Nov 13, 7 AM $ 3.64
-0.75%
$ 1.32 million $ 751
Nov 13, 6 AM $ 3.67
-1.09%
$ 1.33 million $ 832
Nov 13, 5 AM $ 3.69
+1.01%
$ 1.34 million $ 835
Nov 13, 4 AM $ 3.66
-0.82%
$ 1.33 million $ 829
Nov 13, 3 AM $ 3.71
+1.24%
$ 1.35 million $ 838
Nov 13, 2 AM $ 3.68
-3.11%
$ 1.33 million $ 833
Nov 13, 1 AM $ 3.87
+2.96%
$ 1.4 million $ 830
Nov 13, 12 AM $ 3.77
+1.01%
$ 1.37 million $ 896
Nov 12, 11 PM $ 3.73
-1.88%
$ 1.35 million $ 946