Neutrinite Historical Data

NTN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 3.77
+1.01%
$ 1.37 million $ 896
Nov 12, 11 PM $ 3.73
-1.88%
$ 1.35 million $ 946
Nov 12, 10 PM $ 3.8
+1.18%
$ 1.38 million $ 926
Nov 12, 9 PM $ 3.75
-2.57%
$ 1.36 million $ 928
Nov 12, 8 PM $ 3.85
+2.99%
$ 1.39 million $ 905
Nov 12, 7 PM $ 3.7
-1.60%
$ 1.34 million $ 806
Nov 12, 6 PM $ 3.77
+0.11%
$ 1.36 million $ 807
Nov 12, 5 PM $ 3.73
+2.15%
$ 1.35 million $ 746
Nov 12, 4 PM $ 3.65
+1.58%
$ 1.32 million $ 733
Nov 12, 3 PM $ 3.61
-2.01%
$ 1.31 million $ 764
Nov 12, 2 PM $ 3.68
-0.23%
$ 1.33 million $ 749
Nov 12, 1 PM $ 3.71
-0.93%
$ 1.34 million $ 793
Nov 12, 12 PM $ 3.78
+0.47%
$ 1.37 million $ 864
Nov 12, 11 AM $ 3.76
+0.89%
$ 1.36 million $ 871
Nov 12, 10 AM $ 3.74
-3.57%
$ 1.35 million $ 833
Nov 12, 9 AM $ 3.84
-1.76%
$ 1.39 million $ 823
Nov 12, 8 AM $ 3.91
+1.40%
$ 1.41 million $ 823
Nov 12, 7 AM $ 3.85
-1.90%
$ 1.4 million $ 807
Nov 12, 6 AM $ 3.9
+1.31%
$ 1.41 million $ 744
Nov 12, 5 AM $ 3.83
+3.20%
$ 1.39 million $ 683
Nov 12, 4 AM $ 3.71
-0.66%
$ 1.35 million $ 732
Nov 12, 3 AM $ 3.74
-0.19%
$ 1.36 million $ 792
Nov 12, 2 AM $ 3.74
-3.47%
$ 1.36 million $ 880
Nov 12, 1 AM $ 3.85
+7.52%
$ 1.39 million $ 897
Nov 12, 12 AM $ 3.6
-0.87%
$ 1.3 million $ 749
Nov 11, 11 PM $ 3.66
-1.59%
$ 1.33 million $ 718
Nov 11, 10 PM $ 3.72
-0.25%
$ 1.35 million $ 738
Nov 11, 9 PM $ 3.73
+2.76%
$ 1.35 million $ 748
Nov 11, 8 PM $ 3.64
-1.86%
$ 1.32 million $ 736
Nov 11, 7 PM $ 3.72
-0.42%
$ 1.35 million $ 836
Nov 11, 6 PM $ 3.74
+0.23%
$ 1.36 million $ 941
Nov 11, 5 PM $ 3.74
-0.01%
$ 1.35 million $ 915
Nov 11, 4 PM $ 3.76
-2.97%
$ 1.36 million $ 926
Nov 11, 3 PM $ 3.88
+1.80%
$ 1.4 million $ 869
Nov 11, 2 PM $ 3.77
-0.86%
$ 1.36 million $ 946
Nov 11, 1 PM $ 3.8
-1.17%
$ 1.38 million $ 1,073
Nov 11, 12 PM $ 3.82
+2.00%
$ 1.38 million $ 1,195
Nov 11, 11 AM $ 3.75
-0.33%
$ 1.36 million $ 1,198
Nov 11, 10 AM $ 3.77
+2.94%
$ 1.36 million $ 1,203
Nov 11, 9 AM $ 3.67
+0.28%
$ 1.33 million $ 1,156
Nov 11, 8 AM $ 3.65
+0.01%
$ 1.32 million $ 1,139
Nov 11, 7 AM $ 3.64
-1.94%
$ 1.32 million $ 1,123
Nov 11, 6 AM $ 3.7
+0.75%
$ 1.34 million $ 1,201
Nov 11, 5 AM $ 3.67
-2.88%
$ 1.33 million $ 1,194
Nov 11, 4 AM $ 3.81
-3.97%
$ 1.38 million $ 1,332
Nov 11, 3 AM $ 3.98
+2.65%
$ 1.44 million $ 1,444
Nov 11, 2 AM $ 3.89
+4.30%
$ 1.41 million $ 1,323
Nov 11, 1 AM $ 3.74
-1.38%
$ 1.35 million $ 1,282
Nov 11, 12 AM $ 3.79
-1.21%
$ 1.37 million $ 1,404
Nov 10, 11 PM $ 3.86
+0.41%
$ 1.4 million $ 1,421