Neutrinite Historical Data

NTN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 3.86
+0.41%
$ 1.4 million $ 1,421
Nov 10, 10 PM $ 3.85
+2.03%
$ 1.4 million $ 1,536
Nov 10, 9 PM $ 3.78
-2.93%
$ 1.37 million $ 1,583
Nov 10, 8 PM $ 3.89
-1.68%
$ 1.41 million $ 2,298
Nov 10, 7 PM $ 3.96
+2.75%
$ 1.43 million $ 3,123
Nov 10, 6 PM $ 3.83
+0.25%
$ 1.39 million $ 3,318
Nov 10, 5 PM $ 3.83
+0.23%
$ 1.39 million $ 3,357
Nov 10, 4 PM $ 3.82
+1.31%
$ 1.38 million $ 3,357
Nov 10, 3 PM $ 3.75
-1.10%
$ 1.36 million $ 3,284
Nov 10, 2 PM $ 3.79
+1.31%
$ 1.37 million $ 3,256
Nov 10, 1 PM $ 3.8
+1.74%
$ 1.38 million $ 3,232
Nov 10, 12 PM $ 3.75
-1.18%
$ 1.36 million $ 3,176
Nov 10, 11 AM $ 3.8
+0.39%
$ 1.37 million $ 3,195
Nov 10, 10 AM $ 3.78
+0.00%
$ 1.37 million $ 3,437
Nov 10, 9 AM $ 3.77
-2.26%
$ 1.37 million $ 4,057
Nov 10, 8 AM $ 3.86
+0.79%
$ 1.4 million $ 4,374
Nov 10, 7 AM $ 3.83
+1.69%
$ 1.39 million $ 4,379
Nov 10, 6 AM $ 3.76
+0.55%
$ 1.36 million $ 4,281
Nov 10, 5 AM $ 3.76
-0.03%
$ 1.36 million $ 4,470
Nov 10, 4 AM $ 3.71
-3.73%
$ 1.34 million $ 4,631
Nov 10, 3 AM $ 3.88
+2.30%
$ 1.4 million $ 4,865
Nov 10, 2 AM $ 3.81
-2.14%
$ 1.38 million $ 5,759
Nov 10, 1 AM $ 3.9
-2.88%
$ 1.41 million $ 6,538
Nov 10, 12 AM $ 3.99
-1.54%
$ 1.44 million $ 6,979
Nov 9, 11 PM $ 4.03
-0.69%
$ 1.46 million $ 7,117
Nov 9, 10 PM $ 4.05
+1.63%
$ 1.46 million $ 7,131
Nov 9, 9 PM $ 4
-2.44%
$ 1.45 million $ 7,151
Nov 9, 8 PM $ 4.1
+1.03%
$ 1.48 million $ 6,613
Nov 9, 7 PM $ 4.1
-0.74%
$ 1.49 million $ 5,808
Nov 9, 6 PM $ 4.11
+3.21%
$ 1.49 million $ 6,049
Nov 9, 5 PM $ 3.99
+0.66%
$ 1.45 million $ 7,816
Nov 9, 4 PM $ 3.98
-0.90%
$ 1.44 million $ 9,762
Nov 9, 3 PM $ 3.99
+2.10%
$ 1.45 million $ 12,472
Nov 9, 2 PM $ 3.96
+1.34%
$ 1.43 million $ 14,030
Nov 9, 1 PM $ 3.92
+3.71%
$ 1.42 million $ 15,012
Nov 9, 12 PM $ 3.78
+0.39%
$ 1.37 million $ 16,584
Nov 9, 11 AM $ 3.77
-1.80%
$ 1.37 million $ 18,567
Nov 9, 10 AM $ 3.81
-0.38%
$ 1.38 million $ 20,094
Nov 9, 9 AM $ 3.84
-2.94%
$ 1.39 million $ 21,501
Nov 9, 8 AM $ 3.99
-0.90%
$ 1.45 million $ 24,947
Nov 9, 7 AM $ 4.06
+0.74%
$ 1.47 million $ 29,191
Nov 9, 6 AM $ 4.02
+1.34%
$ 1.46 million $ 30,329
Nov 9, 5 AM $ 3.98
-1.40%
$ 1.44 million $ 30,017
Nov 9, 4 AM $ 4.01
+2.68%
$ 1.45 million $ 30,052
Nov 9, 3 AM $ 3.92
+0.50%
$ 1.42 million $ 28,949
Nov 9, 2 AM $ 3.97
-4.43%
$ 1.44 million $ 29,066
Nov 9, 1 AM $ 4.18
+1.15%
$ 1.51 million $ 32,981
Nov 9, 12 AM $ 4.14
-1.90%
$ 1.5 million $ 32,542
Nov 8, 11 PM $ 4.24
+1.48%
$ 1.53 million $ 33,544
Nov 8, 10 PM $ 4.18
-3.06%
$ 1.52 million $ 34,103