Neutrinite Historical Data

NTN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 4.18
-3.06%
$ 1.52 million $ 34,103
Nov 8, 9 PM $ 4.28
+14.98%
$ 1.55 million $ 34,461
Nov 8, 8 PM $ 3.73
+0.63%
$ 1.35 million $ 34,435
Nov 8, 7 PM $ 3.69
-9.68%
$ 1.33 million $ 31,003
Nov 8, 6 PM $ 4.09
+2.88%
$ 1.48 million $ 28,011
Nov 8, 5 PM $ 4.01
-2.75%
$ 1.45 million $ 25,796
Nov 8, 4 PM $ 4.19
+2.59%
$ 1.52 million $ 25,107
Nov 8, 3 PM $ 4.08
-2.55%
$ 1.48 million $ 22,738
Nov 8, 2 PM $ 4.16
+10.99%
$ 1.51 million $ 19,597
Nov 8, 1 PM $ 3.77
-3.55%
$ 1.37 million $ 17,107
Nov 8, 12 PM $ 3.89
+4.56%
$ 1.41 million $ 15,953
Nov 8, 11 AM $ 3.7
+2.59%
$ 1.34 million $ 13,377
Nov 8, 10 AM $ 3.61
-3.23%
$ 1.31 million $ 11,340
Nov 8, 9 AM $ 3.74
-0.27%
$ 1.35 million $ 9,180
Nov 8, 8 AM $ 3.76
+0.04%
$ 1.36 million $ 8,088
Nov 8, 7 AM $ 3.73
-0.67%
$ 1.35 million $ 6,540
Nov 8, 6 AM $ 3.72
+0.71%
$ 1.35 million $ 5,851
Nov 8, 5 AM $ 3.76
+2.81%
$ 1.36 million $ 6,092
Nov 8, 4 AM $ 3.7
+6.63%
$ 1.34 million $ 5,963
Nov 8, 3 AM $ 3.51
-1.47%
$ 1.27 million $ 5,687
Nov 8, 2 AM $ 3.57
-1.34%
$ 1.29 million $ 5,918
Nov 8, 1 AM $ 3.64
+4.01%
$ 1.32 million $ 4,567
Nov 8, 12 AM $ 3.54
-5.72%
$ 1.28 million $ 4,605
Nov 7, 11 PM $ 3.69
+5.84%
$ 1.34 million $ 3,800
Nov 7, 10 PM $ 3.5
-3.53%
$ 1.27 million $ 3,340
Nov 7, 9 PM $ 3.67
+2.26%
$ 1.33 million $ 3,428
Nov 7, 8 PM $ 3.57
+1.93%
$ 1.29 million $ 3,388
Nov 7, 7 PM $ 3.48
-2.01%
$ 1.26 million $ 3,389
Nov 7, 6 PM $ 3.57
+2.46%
$ 1.29 million $ 4,288
Nov 7, 5 PM $ 3.52
-0.04%
$ 1.28 million $ 4,083
Nov 7, 4 PM $ 3.57
+13.26%
$ 1.29 million $ 3,932
Nov 7, 3 PM $ 3.13
-6.53%
$ 1.13 million $ 3,880
Nov 7, 2 PM $ 3.3
+2.83%
$ 1.2 million $ 4,081
Nov 7, 1 PM $ 3.25
-2.73%
$ 1.18 million $ 4,116
Nov 7, 12 PM $ 3.36
-5.16%
$ 1.22 million $ 4,273
Nov 7, 11 AM $ 3.55
+3.51%
$ 1.29 million $ 4,639
Nov 7, 10 AM $ 3.43
-3.35%
$ 1.24 million $ 4,615
Nov 7, 9 AM $ 3.53
-28.23%
$ 1.28 million $ 4,801
Nov 7, 8 AM $ 4.92
-1.93%
$ 1.78 million $ 12,341
Nov 7, 7 AM $ 5.11
+13.33%
$ 1.85 million $ 12,585
Nov 7, 6 AM $ 4.51
-1.89%
$ 1.63 million $ 11,304
Nov 7, 5 AM $ 4.55
+9.85%
$ 1.65 million $ 11,537
Nov 7, 4 AM $ 4.12
-1.42%
$ 1.49 million $ 10,386
Nov 7, 3 AM $ 4.18
+6.46%
$ 1.51 million $ 10,468
Nov 7, 2 AM $ 3.87
+2.42%
$ 1.4 million $ 9,844
Nov 7, 1 AM $ 3.75
-2.13%
$ 1.36 million $ 9,483
Nov 7, 12 AM $ 3.87
-0.37%
$ 1.4 million $ 9,605
Nov 6, 11 PM $ 3.86
+0.40%
$ 1.4 million $ 9,742
Nov 6, 10 PM $ 3.9
+0.48%
$ 1.41 million $ 9,632
Nov 6, 9 PM $ 3.88
-0.78%
$ 1.41 million $ 9,734