Neutrinite Historical Data

NTN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 3.86
-3.73%
$ 1.4 million $ 9,811
Nov 6, 7 PM $ 4.01
-0.16%
$ 1.45 million $ 10,046
Nov 6, 6 PM $ 4.05
-2.94%
$ 1.47 million $ 10,064
Nov 6, 5 PM $ 4.09
+3.02%
$ 1.48 million $ 10,471
Nov 6, 4 PM $ 3.97
+4.57%
$ 1.44 million $ 9,967
Nov 6, 3 PM $ 3.82
-3.57%
$ 1.38 million $ 9,518
Nov 6, 2 PM $ 3.99
+0.49%
$ 1.44 million $ 9,924
Nov 6, 1 PM $ 3.97
+8.10%
$ 1.44 million $ 9,952
Nov 6, 12 PM $ 3.67
+0.04%
$ 1.33 million $ 9,212
Nov 6, 11 AM $ 3.63
+2.46%
$ 1.31 million $ 9,198
Nov 6, 10 AM $ 3.51
-0.48%
$ 1.27 million $ 8,884
Nov 6, 9 AM $ 3.49
+1.86%
$ 1.27 million $ 8,846
Nov 6, 8 AM $ 3.41
-4.75%
$ 1.23 million $ 8,601
Nov 6, 7 AM $ 3.58
+3.50%
$ 1.3 million $ 8,968
Nov 6, 6 AM $ 3.46
+4.75%
$ 1.25 million $ 8,674
Nov 6, 5 AM $ 3.32
-5.04%
$ 1.2 million $ 8,293
Nov 6, 4 AM $ 3.49
+2.25%
$ 1.26 million $ 8,755
Nov 6, 3 AM $ 3.44
+4.10%
$ 1.25 million $ 8,561
Nov 6, 2 AM $ 3.31
-3.45%
$ 1.2 million $ 8,281
Nov 6, 1 AM $ 3.4
+1.24%
$ 1.23 million $ 8,889
Nov 6, 12 AM $ 3.31
-1.39%
$ 1.2 million $ 9,458
Nov 5, 11 PM $ 3.4
-2.62%
$ 1.23 million $ 9,734
Nov 5, 10 PM $ 3.56
+5.15%
$ 1.29 million $ 10,314
Nov 5, 9 PM $ 3.44
+4.51%
$ 1.25 million $ 11,026
Nov 5, 8 PM $ 3.27
-2.74%
$ 1.18 million $ 12,765
Nov 5, 7 PM $ 3.38
+2.86%
$ 1.22 million $ 13,049
Nov 5, 6 PM $ 3.31
+1.38%
$ 1.2 million $ 13,379
Nov 5, 5 PM $ 3.2
-2.27%
$ 1.16 million $ 13,884
Nov 5, 4 PM $ 3.26
-2.29%
$ 1.18 million $ 13,859
Nov 5, 3 PM $ 3.3
+2.50%
$ 1.2 million $ 14,842
Nov 5, 2 PM $ 3.22
-1.64%
$ 1.17 million $ 16,067
Nov 5, 1 PM $ 3.3
+2.52%
$ 1.19 million $ 16,056
Nov 5, 12 PM $ 3.2
-4.29%
$ 1.16 million $ 16,461
Nov 5, 11 AM $ 3.34
+5.82%
$ 1.21 million $ 18,042
Nov 5, 10 AM $ 3.16
-0.31%
$ 1.15 million $ 17,027
Nov 5, 9 AM $ 3.12
-3.30%
$ 1.13 million $ 18,374
Nov 5, 8 AM $ 3.15
-2.78%
$ 1.14 million $ 19,110
Nov 5, 7 AM $ 3.26
+0.94%
$ 1.18 million $ 19,299
Nov 5, 6 AM $ 3.21
+0.64%
$ 1.16 million $ 19,041
Nov 5, 5 AM $ 3.2
+0.23%
$ 1.16 million $ 18,826
Nov 5, 4 AM $ 3.23
-2.41%
$ 1.17 million $ 18,916
Nov 5, 3 AM $ 3.27
+0.93%
$ 1.19 million $ 19,318
Nov 5, 2 AM $ 3.25
+0.96%
$ 1.18 million $ 18,893
Nov 5, 1 AM $ 3.18
-0.64%
$ 1.15 million $ 18,196
Nov 5, 12 AM $ 3.12
-4.69%
$ 1.13 million $ 18,354
Nov 4, 11 PM $ 3.34
+4.17%
$ 1.21 million $ 18,519
Nov 4, 10 PM $ 3.31
+6.12%
$ 1.2 million $ 16,046
Nov 4, 9 PM $ 3.06
-8.93%
$ 1.11 million $ 13,467
Nov 4, 8 PM $ 3.35
-6.56%
$ 1.21 million $ 14,816
Nov 4, 7 PM $ 3.51
+3.07%
$ 1.27 million $ 14,497