Neutrinite Historical Data

NTN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 3.51
+3.07%
$ 1.27 million $ 14,497
Nov 4, 6 PM $ 3.32
-1.14%
$ 1.2 million $ 12,862
Nov 4, 5 PM $ 3.41
+1.45%
$ 1.23 million $ 12,665
Nov 4, 4 PM $ 3.22
+0.01%
$ 1.16 million $ 12,272
Nov 4, 3 PM $ 3.29
-1.13%
$ 1.19 million $ 10,787
Nov 4, 2 PM $ 3.53
+8.91%
$ 1.28 million $ 10,296
Nov 4, 1 PM $ 3.16
-5.08%
$ 1.15 million $ 9,533
Nov 4, 12 PM $ 3.35
+1.48%
$ 1.21 million $ 9,034
Nov 4, 11 AM $ 3.19
-0.69%
$ 1.15 million $ 8,452
Nov 4, 10 AM $ 3.24
-2.76%
$ 1.17 million $ 7,519
Nov 4, 9 AM $ 3.36
+3.37%
$ 1.22 million $ 7,062
Nov 4, 8 AM $ 3.29
+2.55%
$ 1.19 million $ 6,109
Nov 4, 7 AM $ 3.22
-4.35%
$ 1.17 million $ 5,997
Nov 4, 6 AM $ 3.33
+5.99%
$ 1.21 million $ 6,073
Nov 4, 5 AM $ 3.16
-4.94%
$ 1.14 million $ 6,110
Nov 4, 4 AM $ 3.27
-5.84%
$ 1.19 million $ 7,086
Nov 4, 3 AM $ 3.42
+4.51%
$ 1.24 million $ 6,918
Nov 4, 2 AM $ 3.2
+5.75%
$ 1.16 million $ 6,133
Nov 4, 1 AM $ 2.99
-0.39%
$ 1.08 million $ 5,500
Nov 4, 12 AM $ 3.02
+0.13%
$ 1.1 million $ 6,266
Nov 3, 11 PM $ 3.01
-0.87%
$ 1.09 million $ 6,562
Nov 3, 10 PM $ 3.04
+2.09%
$ 1.1 million $ 7,046
Nov 3, 9 PM $ 2.95
+3.31%
$ 1.07 million $ 6,882
Nov 3, 8 PM $ 2.84
-4.25%
$ 1.03 million $ 6,791
Nov 3, 7 PM $ 2.97
+1.35%
$ 1.07 million $ 7,570
Nov 3, 6 PM $ 2.91
-3.62%
$ 1.05 million $ 8,551
Nov 3, 5 PM $ 3.04
+3.49%
$ 1.1 million $ 8,559
Nov 3, 4 PM $ 2.96
+3.20%
$ 1.07 million $ 8,456
Nov 3, 3 PM $ 2.87
-1.68%
$ 1.04 million $ 9,229
Nov 3, 2 PM $ 2.93
-1.16%
$ 1.06 million $ 9,438
Nov 3, 1 PM $ 2.96
-3.76%
$ 1.07 million $ 9,654
Nov 3, 12 PM $ 3.08
+3.11%
$ 1.11 million $ 10,245
Nov 3, 11 AM $ 2.97
-0.14%
$ 1.08 million $ 9,440
Nov 3, 10 AM $ 2.95
+1.22%
$ 1.07 million $ 9,566
Nov 3, 9 AM $ 2.92
-1.28%
$ 1.06 million $ 9,548
Nov 3, 8 AM $ 2.96
+0.00%
$ 1.07 million $ 9,597
Nov 3, 7 AM $ 2.95
+1.31%
$ 1.07 million $ 9,592
Nov 3, 6 AM $ 2.92
-3.28%
$ 1.06 million $ 9,520
Nov 3, 5 AM $ 2.99
+1.22%
$ 1.08 million $ 9,718
Nov 3, 4 AM $ 2.95
-1.58%
$ 1.07 million $ 9,504
Nov 3, 3 AM $ 3
-1.11%
$ 1.09 million $ 9,192
Nov 3, 2 AM $ 3.03
+0.63%
$ 1.1 million $ 9,432
Nov 3, 1 AM $ 3.02
+0.10%
$ 1.1 million $ 9,947
Nov 3, 12 AM $ 3.01
-2.96%
$ 1.09 million $ 9,234
Nov 2, 11 PM $ 3.12
+2.60%
$ 1.13 million $ 9,121
Nov 2, 10 PM $ 3.06
+1.76%
$ 1.11 million $ 8,723
Nov 2, 9 PM $ 3.02
+2.28%
$ 1.09 million $ 8,271
Nov 2, 8 PM $ 2.95
-2.55%
$ 1.07 million $ 7,932
Nov 2, 7 PM $ 3.01
-4.97%
$ 1.09 million $ 7,001
Nov 2, 6 PM $ 3.15
+4.70%
$ 1.14 million $ 6,799