Neutrinite Historical Data

NTN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 3.15
+4.70%
$ 1.14 million $ 6,799
Nov 2, 5 PM $ 3
-1.45%
$ 1.09 million $ 5,628
Nov 2, 4 PM $ 3.03
+0.33%
$ 1.1 million $ 5,590
Nov 2, 3 PM $ 3.01
+1.77%
$ 1.09 million $ 4,923
Nov 2, 2 PM $ 2.96
-1.52%
$ 1.07 million $ 4,559
Nov 2, 1 PM $ 3.02
+1.37%
$ 1.09 million $ 4,532
Nov 2, 12 PM $ 2.98
+2.48%
$ 1.08 million $ 4,133
Nov 2, 11 AM $ 2.89
+0.70%
$ 1.05 million $ 4,200
Nov 2, 10 AM $ 2.89
+2.57%
$ 1.05 million $ 4,556
Nov 2, 9 AM $ 2.84
+0.01%
$ 1.03 million $ 7,732
Nov 2, 8 AM $ 2.83
-0.63%
$ 1.03 million $ 7,802
Nov 2, 7 AM $ 2.85
+1.61%
$ 1.03 million $ 11,232
Nov 2, 6 AM $ 2.81
-4.20%
$ 1.02 million $ 12,691
Nov 2, 5 AM $ 2.92
+0.83%
$ 1.06 million $ 13,258
Nov 2, 4 AM $ 2.87
+1.34%
$ 1.04 million $ 14,153
Nov 2, 3 AM $ 2.83
-0.17%
$ 1.03 million $ 15,150
Nov 2, 2 AM $ 2.84
+2.09%
$ 1.03 million $ 17,015
Nov 2, 1 AM $ 2.78
-0.91%
$ 1.01 million $ 16,249
Nov 2, 12 AM $ 2.78
-1.62%
$ 1.01 million $ 16,191
Nov 1, 11 PM $ 2.83
+0.70%
$ 1.02 million $ 16,247
Nov 1, 10 PM $ 2.8
+1.07%
$ 1.02 million $ 16,164
Nov 1, 9 PM $ 2.78
-0.57%
$ 1.01 million $ 16,073
Nov 1, 8 PM $ 2.8
-1.59%
$ 1.01 million $ 16,069
Nov 1, 7 PM $ 2.83
+0.01%
$ 1.02 million $ 16,290
Nov 1, 6 PM $ 2.82
+1.49%
$ 1.02 million $ 16,140
Nov 1, 5 PM $ 2.79
+0.04%
$ 1.01 million $ 15,803
Nov 1, 4 PM $ 2.79
-1.35%
$ 1.01 million $ 15,451
Nov 1, 3 PM $ 2.84
+2.57%
$ 1.03 million $ 15,710
Nov 1, 2 PM $ 2.76
-2.26%
$ 998,705 $ 15,208
Nov 1, 1 PM $ 2.85
+0.02%
$ 1.03 million $ 15,703
Nov 1, 12 PM $ 2.83
+1.81%
$ 1.02 million $ 15,766
Nov 1, 11 AM $ 2.81
-3.84%
$ 1.02 million $ 15,140
Nov 1, 10 AM $ 2.92
+7.45%
$ 1.06 million $ 14,686
Nov 1, 9 AM $ 2.71
-0.25%
$ 981,000 $ 12,059
Nov 1, 8 AM $ 2.7
+0.98%
$ 978,862 $ 9,760
Nov 1, 7 AM $ 2.67
+0.28%
$ 965,968 $ 7,081
Nov 1, 6 AM $ 2.65
+0.46%
$ 961,093 $ 6,542
Nov 1, 5 AM $ 2.64
-0.33%
$ 955,573 $ 6,323
Nov 1, 4 AM $ 2.64
+0.16%
$ 957,372 $ 5,178
Nov 1, 3 AM $ 2.65
+0.55%
$ 958,492 $ 2,689
Nov 1, 2 AM $ 2.62
+0.79%
$ 948,529 $ 2,404
Nov 1, 1 AM $ 2.6
+0.27%
$ 941,823 $ 2,374
Nov 1, 12 AM $ 2.6
+0.59%
$ 940,675 $ 2,442
Oct 31, 11 PM $ 2.58
+0.30%
$ 935,622 $ 2,497
Oct 31, 10 PM $ 2.58
+0.37%
$ 933,114 $ 2,421
Oct 31, 9 PM $ 2.57
+0.29%
$ 930,854 $ 2,422
Oct 31, 8 PM $ 2.58
-1.67%
$ 932,762 $ 2,418
Oct 31, 7 PM $ 2.62
+2.33%
$ 948,413 $ 2,243
Oct 31, 6 PM $ 2.56
+0.23%
$ 926,392 $ 2,204
Oct 31, 5 PM $ 2.56
+1.96%
$ 928,957 $ 2,181