Neutrinite Historical Data

NTN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 2.56
+1.96%
$ 928,957 $ 2,181
Oct 31, 4 PM $ 2.53
-1.03%
$ 915,548 $ 2,323
Oct 31, 3 PM $ 2.55
+0.27%
$ 924,673 $ 2,416
Oct 31, 2 PM $ 2.53
-1.13%
$ 917,852 $ 2,452
Oct 31, 1 PM $ 2.56
-0.53%
$ 926,999 $ 2,335
Oct 31, 12 PM $ 2.58
-9.00%
$ 933,112 $ 2,134
Oct 31, 11 AM $ 2.83
+13.88%
$ 1.02 million $ 2,088
Oct 31, 10 AM $ 2.48
+0.79%
$ 899,702 $ 1,170
Oct 31, 9 AM $ 2.46
-0.02%
$ 890,916 $ 1,191
Oct 31, 8 AM $ 2.46
+0.12%
$ 890,402 $ 982
Oct 31, 7 AM $ 2.45
-0.21%
$ 887,889 $ 984
Oct 31, 6 AM $ 2.45
-0.27%
$ 889,105 $ 997
Oct 31, 5 AM $ 2.47
-0.99%
$ 893,100 $ 999
Oct 31, 4 AM $ 2.49
+0.48%
$ 901,811 $ 988
Oct 31, 3 AM $ 2.48
+1.17%
$ 898,789 $ 988
Oct 31, 2 AM $ 2.45
-0.65%
$ 885,784 $ 982
Oct 31, 1 AM $ 2.46
-0.39%
$ 891,100 $ 1,021
Oct 31, 12 AM $ 2.46
-1.31%
$ 891,124 $ 945
Oct 30, 11 PM $ 2.49
+1.36%
$ 901,585 $ 871
Oct 30, 10 PM $ 2.45
-0.03%
$ 887,934 $ 870
Oct 30, 9 PM $ 2.45
+0.55%
$ 887,326 $ 926
Oct 30, 8 PM $ 2.43
+0.36%
$ 880,814 $ 1,150
Oct 30, 7 PM $ 2.42
+0.72%
$ 876,422 $ 1,144
Oct 30, 6 PM $ 2.41
-0.47%
$ 871,635 $ 1,245
Oct 30, 5 PM $ 2.43
+0.56%
$ 878,705 $ 1,133
Oct 30, 4 PM $ 2.41
-1.11%
$ 874,245 $ 1,138
Oct 30, 3 PM $ 2.44
-0.46%
$ 884,318 $ 1,060
Oct 30, 2 PM $ 2.45
-0.77%
$ 888,170 $ 929
Oct 30, 1 PM $ 2.46
-0.38%
$ 890,082 $ 954
Oct 30, 12 PM $ 2.47
-0.90%
$ 893,142 $ 927
Oct 30, 11 AM $ 2.49
-0.02%
$ 902,940 $ 921
Oct 30, 10 AM $ 2.5
+0.39%
$ 904,534 $ 843
Oct 30, 9 AM $ 2.49
+0.02%
$ 900,552 $ 846
Oct 30, 9 AM $ 2.49
+0.02%
$ 900,552 $ 846
Oct 30, 8 AM $ 2.49
-1.10%
$ 901,304 $ 820
Oct 30, 8 AM $ 2.49
-1.10%
$ 901,304 $ 820
Oct 30, 7 AM $ 2.52
+0.36%
$ 911,656 $ 826
Oct 30, 7 AM $ 2.52
+0.36%
$ 911,656 $ 826
Oct 30, 6 AM $ 2.5
-0.91%
$ 907,076 $ 814
Oct 30, 6 AM $ 2.5
-0.91%
$ 907,076 $ 814
Oct 30, 5 AM $ 2.52
+0.38%
$ 913,605 $ 818
Oct 30, 5 AM $ 2.52
+0.38%
$ 913,605 $ 818
Oct 30, 4 AM $ 2.51
+0.15%
$ 910,452 $ 787
Oct 30, 4 AM $ 2.51
+0.15%
$ 910,452 $ 787
Oct 30, 3 AM $ 2.51
-0.88%
$ 910,306 $ 802
Oct 30, 3 AM $ 2.51
-0.88%
$ 910,306 $ 802
Oct 30, 2 AM $ 2.54
+0.16%
$ 918,241 $ 810
Oct 30, 2 AM $ 2.54
+0.16%
$ 918,241 $ 810
Oct 30, 1 AM $ 2.53
+0.00%
$ 917,487 $ 800
Oct 30, 1 AM $ 2.53
+0.00%
$ 917,487 $ 800