Neutrinite Historical Data

NTN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 2.53
+0.41%
$ 916,664 $ 807
Oct 30, 12 AM $ 2.53
+0.41%
$ 916,664 $ 807
Oct 29, 11 PM $ 2.52
-0.64%
$ 912,454 $ 754
Oct 29, 11 PM $ 2.52
-0.64%
$ 912,454 $ 754
Oct 29, 10 PM $ 2.53
-0.75%
$ 917,776 $ 759
Oct 29, 10 PM $ 2.53
-0.75%
$ 917,776 $ 759
Oct 29, 9 PM $ 2.55
-1.03%
$ 923,953 $ 728
Oct 29, 9 PM $ 2.55
-1.03%
$ 923,953 $ 728
Oct 29, 8 PM $ 2.59
+0.89%
$ 936,551 $ 663
Oct 29, 8 PM $ 2.59
+0.89%
$ 936,551 $ 663
Oct 29, 7 PM $ 2.55
-0.40%
$ 925,322 $ 663
Oct 29, 7 PM $ 2.55
-0.40%
$ 925,322 $ 663
Oct 29, 6 PM $ 2.55
-0.23%
$ 924,263 $ 546
Oct 29, 6 PM $ 2.55
-0.23%
$ 924,263 $ 546
Oct 29, 5 PM $ 2.56
+1.30%
$ 925,951 $ 541
Oct 29, 5 PM $ 2.56
+1.30%
$ 925,951 $ 541
Oct 29, 4 PM $ 2.53
+0.93%
$ 915,898 $ 537
Oct 29, 4 PM $ 2.53
+0.93%
$ 915,898 $ 537
Oct 29, 3 PM $ 2.51
-0.72%
$ 908,199 $ 494
Oct 29, 3 PM $ 2.51
-0.72%
$ 908,199 $ 494
Oct 29, 2 PM $ 2.52
-0.32%
$ 912,440 $ 695
Oct 29, 2 PM $ 2.52
-0.32%
$ 912,440 $ 695
Oct 29, 1 PM $ 2.53
-0.42%
$ 916,336 $ 642
Oct 29, 1 PM $ 2.53
-0.42%
$ 916,336 $ 642
Oct 29, 12 PM $ 2.54
-0.22%
$ 920,286 $ 658
Oct 29, 12 PM $ 2.54
-0.22%
$ 920,286 $ 658
Oct 29, 11 AM $ 2.55
+0.42%
$ 923,153 $ 865
Oct 29, 11 AM $ 2.55
+0.42%
$ 923,153 $ 865
Oct 29, 10 AM $ 2.54
+0.46%
$ 919,342 $ 934
Oct 29, 10 AM $ 2.54
+0.46%
$ 919,342 $ 934
Oct 29, 9 AM $ 2.53
+0.57%
$ 916,297 $ 930
Oct 29, 9 AM $ 2.53
+0.57%
$ 916,297 $ 930
Oct 29, 8 AM $ 2.52
-0.76%
$ 910,936 $ 926
Oct 29, 8 AM $ 2.52
-0.76%
$ 910,936 $ 926
Oct 29, 7 AM $ 2.53
-0.25%
$ 914,663 $ 933
Oct 29, 7 AM $ 2.53
-0.25%
$ 914,663 $ 933
Oct 29, 6 AM $ 2.53
+0.22%
$ 917,030 $ 942
Oct 29, 6 AM $ 2.53
+0.22%
$ 917,030 $ 942
Oct 29, 5 AM $ 2.53
-0.55%
$ 916,279 $ 952
Oct 29, 5 AM $ 2.53
-0.55%
$ 916,279 $ 952
Oct 29, 4 AM $ 2.54
+0.75%
$ 920,784 $ 941
Oct 29, 4 AM $ 2.54
+0.75%
$ 920,784 $ 941
Oct 29, 3 AM $ 2.53
-0.43%
$ 914,591 $ 907
Oct 29, 3 AM $ 2.53
-0.43%
$ 914,591 $ 907
Oct 29, 2 AM $ 2.54
+0.70%
$ 918,939 $ 921
Oct 29, 1 AM $ 2.52
-0.50%
$ 914,469 $ 885
Oct 29, 12 AM $ 2.54
-0.18%
$ 918,908 $ 884
Oct 28, 11 PM $ 2.55
-0.42%
$ 922,518 $ 893
Oct 28, 10 PM $ 2.56
+0.51%
$ 925,419 $ 1,121
Oct 28, 9 PM $ 2.55
+0.00%
$ 922,218 $ 1,091