Neutrinite Historical Data

NTN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 2.55
+0.00%
$ 922,218 $ 1,091
Oct 28, 8 PM $ 2.54
-1.10%
$ 923,102 $ 1,069
Oct 28, 7 PM $ 2.58
-0.13%
$ 935,913 $ 1,096
Oct 28, 6 PM $ 2.58
-0.41%
$ 933,915 $ 935
Oct 28, 5 PM $ 2.59
-0.64%
$ 938,414 $ 928
Oct 28, 4 PM $ 2.61
+0.78%
$ 945,660 $ 940
Oct 28, 3 PM $ 2.59
+0.20%
$ 938,994 $ 778
Oct 28, 2 PM $ 2.58
-2.01%
$ 934,992 $ 758
Oct 28, 1 PM $ 2.64
+0.79%
$ 954,755 $ 780
Oct 28, 12 PM $ 2.61
+1.55%
$ 945,954 $ 783
Oct 28, 11 AM $ 2.57
+1.42%
$ 932,439 $ 541
Oct 28, 10 AM $ 2.54
-0.60%
$ 919,397 $ 513
Oct 28, 9 AM $ 2.56
-0.09%
$ 925,789 $ 516
Oct 28, 8 AM $ 2.56
+0.86%
$ 928,999 $ 531
Oct 28, 7 AM $ 2.55
-1.19%
$ 922,199 $ 530
Oct 28, 6 AM $ 2.58
+1.37%
$ 932,791 $ 512
Oct 28, 5 AM $ 2.54
-0.55%
$ 921,215 $ 497
Oct 28, 4 AM $ 2.55
+0.77%
$ 924,936 $ 500
Oct 28, 3 AM $ 2.53
-0.51%
$ 917,246 $ 486
Oct 28, 2 AM $ 2.54
-1.11%
$ 921,198 $ 487
Oct 28, 1 AM $ 2.57
-0.07%
$ 932,620 $ 492
Oct 28, 12 AM $ 2.57
-0.20%
$ 931,316 $ 483
Oct 27, 11 PM $ 2.58
+0.15%
$ 933,382 $ 264
Oct 27, 10 PM $ 2.58
-1.71%
$ 933,799 $ 300
Oct 27, 9 PM $ 2.62
+0.17%
$ 948,414 $ 296
Oct 27, 8 PM $ 2.62
-0.53%
$ 948,607 $ 295
Oct 27, 7 PM $ 2.64
+0.47%
$ 954,668 $ 282
Oct 27, 6 PM $ 2.63
+0.02%
$ 953,554 $ 276
Oct 27, 5 PM $ 2.63
+0.02%
$ 953,429 $ 273
Oct 27, 4 PM $ 2.62
+0.21%
$ 949,787 $ 276
Oct 27, 3 PM $ 2.62
+0.81%
$ 948,078 $ 242
Oct 27, 2 PM $ 2.6
-0.04%
$ 940,569 $ 242
Oct 27, 1 PM $ 2.59
-0.78%
$ 936,856 $ 248
Oct 27, 12 PM $ 2.61
-0.10%
$ 944,969 $ 242
Oct 27, 11 AM $ 2.61
-0.57%
$ 946,701 $ 250
Oct 27, 10 AM $ 2.63
+0.10%
$ 953,613 $ 205
Oct 27, 9 AM $ 2.63
-0.36%
$ 952,859 $ 205
Oct 27, 8 AM $ 2.64
-0.29%
$ 957,787 $ 247
Oct 27, 7 AM $ 2.65
-0.94%
$ 959,837 $ 248
Oct 27, 6 AM $ 2.68
-0.02%
$ 969,509 $ 244
Oct 27, 5 AM $ 2.68
+0.11%
$ 970,486 $ 244
Oct 27, 4 AM $ 2.68
+0.06%
$ 968,906 $ 243
Oct 27, 3 AM $ 2.67
-0.57%
$ 967,267 $ 264
Oct 27, 2 AM $ 2.68
-0.36%
$ 971,910 $ 266
Oct 27, 1 AM $ 2.7
+0.04%
$ 976,387 $ 266
Oct 27, 12 AM $ 2.69
-0.06%
$ 974,717 $ 273
Oct 26, 11 PM $ 2.7
-0.47%
$ 976,872 $ 273
Oct 26, 10 PM $ 2.7
+1.69%
$ 978,348 $ 244
Oct 26, 9 PM $ 2.66
+0.45%
$ 961,965 $ 205
Oct 26, 8 PM $ 2.64
+0.36%
$ 957,885 $ 187