Neutrinite Historical Data

NTN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 3.86
-2.62%
$ 3.86 million $ 6,155
Feb 17, 2025 $ 3.96
-0.16%
$ 3.96 million $ 6,058
Feb 16, 2025 $ 3.96
-5.77%
$ 3.96 million $ 6,135
Feb 15, 2025 $ 4.21
-1.85%
$ 4.21 million $ 6,379
Feb 14, 2025 $ 4.29
+1.31%
$ 4.29 million $ 6,192
Feb 13, 2025 $ 4.23
-3.06%
$ 4.23 million $ 4,469
Feb 12, 2025 $ 4.36
+2.96%
$ 4.36 million $ 6,186
Feb 11, 2025 $ 4.24
+1.12%
$ 4.24 million $ 17,766
Feb 10, 2025 $ 4.19
+0.66%
$ 4.19 million $ 8,965
Feb 9, 2025 $ 4.15
-4.24%
$ 4.15 million $ 15,934
Feb 8, 2025 $ 4.34
+1.35%
$ 4.34 million $ 11,757
Feb 7, 2025 $ 4.28
+5.14%
$ 4.28 million $ 31,456
Feb 6, 2025 $ 4.06
-5.09%
$ 4.06 million $ 19,309
Feb 5, 2025 $ 4.28
-2.70%
$ 4.28 million $ 31,399
Feb 4, 2025 $ 4.38
-7.24%
$ 4.38 million $ 31,625
Feb 3, 2025 $ 4.71
-7.25%
$ 4.71 million $ 31,580
Feb 2, 2025 $ 5.08
-3.46%
$ 5.08 million $ 21,436
Feb 1, 2025 $ 5.28
-9.33%
$ 5.28 million $ 17,047
Jan 31, 2025 $ 5.82
+1.14%
$ 5.82 million $ 17,025
Jan 30, 2025 $ 5.76
+2.59%
$ 5.76 million $ 22,659
Jan 28, 2025 $ 5.06
-1.90%
$ 5.06 million $ 8,877
Jan 27, 2025 $ 5.16
-2.85%
$ 5.16 million $ 9,102
Jan 26, 2025 $ 5.31
-4.16%
$ 5.31 million $ 2,674
Jan 25, 2025 $ 5.55
+1.29%
$ 5.55 million $ 2,706
Jan 24, 2025 $ 5.47
-1.48%
$ 5.47 million $ 2,719
Jan 23, 2025 $ 5.59
+1.30%
$ 5.59 million $ 2,834
Jan 22, 2025 $ 5.52
-5.65%
$ 5.52 million $ 1,498
Jan 21, 2025 $ 5.85
-0.16%
$ 5.85 million $ 1,497
Jan 20, 2025 $ 5.82
-2.13%
$ -- $ 718
Jan 19, 2025 $ 5.98
-7.18%
$ 5.98 million $ 717
Jan 18, 2025 $ 6.45
-8.73%
$ 6.45 million $ 738
Jan 17, 2025 $ 7.05
+2.18%
$ 7.05 million $ 1,045
Jan 16, 2025 $ 6.91
-2.52%
$ 6.91 million $ 248
Jan 15, 2025 $ 7.09
+7.65%
$ 7.09 million $ 73
Jan 14, 2025 $ 6.59
+5.41%
$ 6.59 million $ 943
Jan 13, 2025 $ 6.27
-4.23%
$ -- $ 236
Jan 12, 2025 $ 6.55
-3.47%
$ 6.55 million $ 422
Jan 11, 2025 $ 6.78
-2.75%
$ 6.78 million $ 420
Jan 10, 2025 $ 6.98
+2.16%
$ 6.98 million $ 2
Jan 9, 2025 $ 6.83
-7.70%
$ 6.83 million $ 608
Jan 8, 2025 $ 7.4
-2.11%
$ 7.4 million $ 608
Jan 7, 2025 $ 7.55
-18.88%
$ 7.55 million $ 1,263
Jan 6, 2025 $ 9.33
+0.52%
$ 9.33 million $ 1,259
Jan 5, 2025 $ 9.28
-2.17%
$ 9.28 million $ 6,842
Jan 4, 2025 $ 9.49
-0.13%
$ 9.49 million $ 1,652
Jan 3, 2025 $ 9.45
+15.68%
$ 9.45 million $ 106
Jan 2, 2025 $ 8.15
+0.91%
$ 8.15 million $ 334
Jan 1, 2025 $ 8.07
+4.26%
$ 8.07 million $ 3,329
Dec 31, 2024 $ 7.74
-2.07%
$ 7.74 million $ 226
Dec 30, 2024 $ 7.92
+2.16%
$ 7.92 million $ 4,888