Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 AM $1.14
-0.42%
$412,296 $74
Sep 17, 8 AM $1.14
+0.31%
$413,626 $81
Sep 17, 7 AM $1.14
+0.05%
$412,334 $96
Sep 17, 6 AM $1.14
+0.38%
$412,197 $104
Sep 17, 5 AM $1.13
-0.59%
$411,053 $104
Sep 17, 4 AM $1.14
-0.12%
$413,502 $114
Sep 17, 3 AM $1.14
+0.46%
$414,172 $114
Sep 17, 2 AM $1.14
+0.33%
$412,383 $113
Sep 17, 1 AM $1.13
+0.26%
$410,256 $113
Sep 17, 12 AM $1.13
-0.64%
$409,706 $113
Sep 16, 11 PM $1.14
+1.40%
$412,927 $114
Sep 16, 10 PM $1.12
+0.55%
$407,027 $112
Sep 16, 9 PM $1.12
-0.52%
$406,350 $113
Sep 16, 8 PM $1.13
+1.37%
$407,713 $113
Sep 16, 7 PM $1.11
+0.53%
$402,324 $112
Sep 16, 6 PM $1.1
+0.38%
$398,818 $112
Sep 16, 5 PM $1.09
-0.86%
$395,630 $113
Sep 16, 4 PM $1.1
+6.57%
$399,629 $117
Sep 16, 3 PM $1.04
-0.44%
$375,627 $89
Sep 16, 2 PM $1.04
-1.05%
$376,643 $68
Sep 16, 1 PM $1.05
-0.13%
$381,228 $81
Sep 16, 12 PM $1.05
-0.52%
$382,022 $85
Sep 16, 11 AM $1.06
+0.87%
$384,554 $84
Sep 16, 10 AM $1.05
+3.20%
$381,038 $83
Sep 16, 9 AM $1.02
-1.39%
$369,365 $73
Sep 16, 8 AM $1.03
-2.83%
$374,272 $64
Sep 16, 7 AM $1.06
-2.45%
$385,815 $51
Sep 16, 6 AM $1.09
+0.55%
$395,720 $44
Sep 16, 5 AM $1.08
+1.05%
$393,094 $44
Sep 16, 4 AM $1.07
+1.70%
$388,940 $35
Sep 16, 3 AM $1.06
+0.53%
$382,540 $35
Sep 16, 2 AM $1.05
+0.12%
$380,352 $34
Sep 16, 1 AM $1.05
-0.72%
$379,908 $34
Sep 16, 12 AM $1.06
+0.24%
$382,706 $34
Sep 15, 11 PM $1.05
+0.17%
$382,021 $34
Sep 15, 10 PM $1.05
+1.38%
$380,772 $34
Sep 15, 9 PM $1.04
-0.64%
$375,548 $32
Sep 15, 8 PM $1.05
-0.32%
$378,771 $32
Sep 15, 7 PM $1.05
-0.28%
$379,295 $32
Sep 15, 6 PM $1.05
-2.46%
$380,018 $31
Sep 15, 5 PM $1.08
-0.06%
$390,449 $30
Sep 15, 4 PM $1.08
-0.57%
$391,504 $27
Sep 15, 3 PM $1.09
+0.32%
$394,154 $27
Sep 15, 2 PM $1.08
-3.43%
$390,725 $19
Sep 15, 1 PM $1.11
-1.63%
$403,432 $15
Sep 15, 12 PM $1.13
+0.74%
$410,554 $14
Sep 15, 11 AM $1.12
-0.96%
$407,263 $37
Sep 15, 10 AM $1.13
-0.35%
$411,183 $37
Sep 15, 9 AM $1.14
+0.19%
$412,583 $37
Sep 15, 8 AM $1.13
+0.16%
$411,261 $37