Neutrinite Historical Data

NTN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 2
+0.11%
$ 723,589 $ 259
May 28, 1 PM $ 2
-2.26%
$ 723,912 $ 257
May 28, 12 PM $ 2.04
+1.59%
$ 739,939 $ 274
May 28, 11 AM $ 2.01
+0.39%
$ 728,290 $ 313
May 28, 10 AM $ 2
-0.51%
$ 724,849 $ 419
May 28, 9 AM $ 2.01
-0.32%
$ 728,829 $ 994
May 28, 8 AM $ 2.02
-1.48%
$ 733,416 $ 1,870
May 28, 7 AM $ 2.05
+0.57%
$ 744,744 $ 1,931
May 28, 6 AM $ 2.04
+0.94%
$ 739,231 $ 1,959
May 28, 5 AM $ 2.02
-2.03%
$ 732,136 $ 1,977
May 28, 4 AM $ 2.06
-1.53%
$ 745,469 $ 2,010
May 28, 3 AM $ 2.09
-1.11%
$ 759,219 $ 2,035
May 28, 2 AM $ 2.12
-0.07%
$ 767,964 $ 2,065
May 28, 1 AM $ 2.12
-0.80%
$ 767,165 $ 2,067
May 28, 12 AM $ 2.14
-0.65%
$ 775,548 $ 2,080
May 27, 11 PM $ 2.15
-0.43%
$ 779,047 $ 2,100
May 27, 10 PM $ 2.16
-0.65%
$ 783,564 $ 2,104
May 27, 9 PM $ 2.18
-1.54%
$ 790,302 $ 2,121
May 27, 8 PM $ 2.22
-0.63%
$ 802,980 $ 2,159
May 27, 7 PM $ 2.23
+2.31%
$ 808,180 $ 2,171
May 27, 6 PM $ 2.17
+1.00%
$ 786,524 $ 2,120
May 27, 5 PM $ 2.17
-2.00%
$ 784,692 $ 2,102
May 27, 4 PM $ 2.21
-0.91%
$ 801,275 $ 2,198
May 27, 3 PM $ 2.24
-1.88%
$ 811,128 $ 2,545
May 27, 2 PM $ 2.27
+0.38%
$ 823,843 $ 2,314
May 27, 1 PM $ 2.25
+2.54%
$ 816,767 $ 2,296
May 27, 12 PM $ 2.19
+1.77%
$ 794,473 $ 2,214
May 27, 11 AM $ 2.16
-0.63%
$ 782,909 $ 2,036
May 27, 10 AM $ 2.16
-27.23%
$ 784,328 $ 1,865
May 27, 9 AM $ 2.97
+30.65%
$ 1.08 million $ 1,502
May 27, 8 AM $ 2.29
-1.86%
$ 828,699 $ 575
May 27, 7 AM $ 2.32
-1.51%
$ 840,094 $ 574
May 27, 6 AM $ 2.34
+0.22%
$ 848,984 $ 531
May 27, 5 AM $ 2.32
+2.57%
$ 841,612 $ 479
May 27, 4 AM $ 2.22
+0.83%
$ 803,725 $ 447
May 27, 3 AM $ 2.2
+0.77%
$ 796,969 $ 434
May 27, 2 AM $ 2.17
-0.58%
$ 787,174 $ 431
May 27, 1 AM $ 2.19
+0.98%
$ 794,092 $ 432
May 27, 12 AM $ 2.17
+1.90%
$ 787,043 $ 429
May 26, 11 PM $ 2.13
+0.60%
$ 773,468 $ 422
May 26, 10 PM $ 2.12
-0.14%
$ 769,590 $ 450
May 26, 9 PM $ 2.13
-0.53%
$ 773,232 $ 492
May 26, 8 PM $ 2.15
-0.38%
$ 777,421 $ 496
May 26, 7 PM $ 2.15
+0.47%
$ 779,714 $ 498
May 26, 6 PM $ 2.14
-0.22%
$ 775,401 $ 496
May 26, 5 PM $ 2.14
-2.32%
$ 777,253 $ 496
May 26, 4 PM $ 2.19
+1.48%
$ 794,167 $ 469
May 26, 3 PM $ 2.16
-1.04%
$ 784,559 $ 440
May 26, 2 PM $ 2.19
-1.18%
$ 794,115 $ 147
May 26, 1 PM $ 2.21
+1.63%
$ 800,243 $ 149