Neutrinite Historical Data

NTN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 2.64
+0.36%
$ 957,885 $ 187
Oct 26, 7 PM $ 2.63
+0.88%
$ 954,258 $ 178
Oct 26, 6 PM $ 2.61
-0.14%
$ 945,505 $ 277
Oct 26, 5 PM $ 2.61
+0.84%
$ 947,073 $ 277
Oct 26, 4 PM $ 2.6
-1.01%
$ 940,754 $ 272
Oct 26, 3 PM $ 2.62
+0.76%
$ 949,775 $ 296
Oct 26, 2 PM $ 2.6
-0.52%
$ 941,891 $ 291
Oct 26, 1 PM $ 2.62
+0.92%
$ 947,475 $ 288
Oct 26, 12 PM $ 2.59
-0.24%
$ 938,028 $ 353
Oct 26, 11 AM $ 2.59
+1.07%
$ 938,095 $ 342
Oct 26, 10 AM $ 2.56
-0.66%
$ 927,754 $ 347
Oct 26, 9 AM $ 2.58
+1.12%
$ 932,650 $ 354
Oct 26, 8 AM $ 2.55
+0.93%
$ 922,231 $ 351
Oct 26, 7 AM $ 2.52
+0.15%
$ 913,078 $ 360
Oct 26, 6 AM $ 2.52
+0.15%
$ 911,862 $ 359
Oct 26, 5 AM $ 2.51
+0.29%
$ 910,492 $ 480
Oct 26, 4 AM $ 2.5
+0.35%
$ 907,020 $ 488
Oct 26, 3 AM $ 2.49
-0.29%
$ 903,147 $ 474
Oct 26, 2 AM $ 2.5
-0.33%
$ 906,034 $ 464
Oct 26, 1 AM $ 2.52
-0.43%
$ 911,262 $ 827
Oct 26, 12 AM $ 2.53
-0.55%
$ 914,721 $ 864
Oct 25, 11 PM $ 2.54
-0.36%
$ 921,047 $ 863
Oct 25, 10 PM $ 2.55
+0.53%
$ 924,610 $ 868
Oct 25, 9 PM $ 2.54
-0.44%
$ 919,015 $ 912
Oct 25, 8 PM $ 2.55
+0.95%
$ 923,618 $ 915
Oct 25, 7 PM $ 2.53
-2.49%
$ 914,670 $ 969
Oct 25, 6 PM $ 2.59
+1.21%
$ 938,074 $ 974
Oct 25, 5 PM $ 2.56
-1.15%
$ 926,634 $ 968
Oct 25, 4 PM $ 2.59
+0.71%
$ 937,270 $ 948
Oct 25, 3 PM $ 2.57
+0.56%
$ 930,844 $ 915
Oct 25, 2 PM $ 2.55
+0.41%
$ 924,954 $ 917
Oct 25, 1 PM $ 2.54
-0.91%
$ 920,028 $ 913
Oct 25, 12 PM $ 2.57
-1.46%
$ 929,151 $ 907
Oct 25, 11 AM $ 2.6
+0.37%
$ 942,236 $ 910
Oct 25, 10 AM $ 2.59
+0.24%
$ 939,684 $ 1,085
Oct 25, 9 AM $ 2.59
+0.91%
$ 939,498 $ 1,091
Oct 25, 8 AM $ 2.57
-0.05%
$ 931,068 $ 1,062
Oct 25, 7 AM $ 2.57
-0.16%
$ 931,913 $ 1,222
Oct 25, 6 AM $ 2.58
+1.82%
$ 933,200 $ 1,476
Oct 25, 5 AM $ 2.53
-1.12%
$ 915,964 $ 1,360
Oct 25, 4 AM $ 2.56
+0.19%
$ 927,129 $ 1,447
Oct 25, 3 AM $ 2.55
-0.69%
$ 925,154 $ 1,456
Oct 25, 2 AM $ 2.57
-2.31%
$ 931,389 $ 1,463
Oct 25, 1 AM $ 2.63
-1.20%
$ 952,920 $ 1,182
Oct 25, 12 AM $ 2.67
+0.64%
$ 965,275 $ 1,205
Oct 24, 11 PM $ 2.65
-0.01%
$ 959,614 $ 1,442
Oct 24, 10 PM $ 2.65
-1.68%
$ 959,709 $ 1,484
Oct 24, 9 PM $ 2.7
+0.28%
$ 976,254 $ 2,379
Oct 24, 8 PM $ 2.69
-0.12%
$ 973,998 $ 2,308
Oct 24, 7 PM $ 2.69
+1.79%
$ 974,969 $ 2,284