Neutrinite Historical Data

NTN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 2.64
-0.33%
$ 957,230 $ 2,190
Oct 24, 5 PM $ 2.65
+0.55%
$ 958,982 $ 2,180
Oct 24, 4 PM $ 2.63
-0.22%
$ 952,410 $ 2,174
Oct 24, 3 PM $ 2.64
-0.30%
$ 955,786 $ 2,177
Oct 24, 2 PM $ 2.65
-0.14%
$ 958,275 $ 2,196
Oct 24, 1 PM $ 2.64
-0.68%
$ 956,065 $ 2,185
Oct 24, 12 PM $ 2.66
-0.12%
$ 964,412 $ 2,159
Oct 24, 11 AM $ 2.66
-0.80%
$ 964,539 $ 2,141
Oct 24, 10 AM $ 2.69
+0.28%
$ 973,120 $ 2,036
Oct 24, 9 AM $ 2.68
-0.88%
$ 972,180 $ 2,075
Oct 24, 8 AM $ 2.72
+0.93%
$ 983,928 $ 2,107
Oct 24, 7 AM $ 2.69
-0.85%
$ 973,957 $ 1,844
Oct 24, 6 AM $ 2.71
-0.12%
$ 982,615 $ 1,757
Oct 24, 5 AM $ 2.72
-0.45%
$ 984,864 $ 1,811
Oct 24, 4 AM $ 2.73
+1.57%
$ 987,291 $ 1,738
Oct 24, 3 AM $ 2.69
-1.17%
$ 972,502 $ 1,708
Oct 24, 2 AM $ 2.71
+0.07%
$ 982,574 $ 1,751
Oct 24, 1 AM $ 2.71
+0.04%
$ 981,255 $ 1,764
Oct 24, 12 AM $ 2.71
+0.32%
$ 978,142 $ 2,120
Oct 23, 11 PM $ 2.71
+0.75%
$ 977,718 $ 2,490
Oct 23, 10 PM $ 2.69
+1.52%
$ 972,805 $ 2,345
Oct 23, 9 PM $ 2.65
-1.46%
$ 958,784 $ 1,754
Oct 23, 8 PM $ 2.7
-0.55%
$ 977,733 $ 1,756
Oct 23, 7 PM $ 2.71
-0.62%
$ 982,918 $ 1,775
Oct 23, 6 PM $ 2.73
-1.37%
$ 989,371 $ 1,826
Oct 23, 5 PM $ 2.77
+0.13%
$ 1 million $ 1,849
Oct 23, 4 PM $ 2.75
+0.30%
$ 996,446 $ 1,869
Oct 23, 3 PM $ 2.74
+1.44%
$ 994,208 $ 2,623
Oct 23, 2 PM $ 2.71
-1.04%
$ 981,345 $ 2,780
Oct 23, 1 PM $ 2.74
+0.45%
$ 992,499 $ 2,824
Oct 23, 12 PM $ 2.73
+0.79%
$ 987,915 $ 3,146
Oct 23, 11 AM $ 2.7
-0.79%
$ 979,158 $ 3,300
Oct 23, 10 AM $ 2.73
-0.34%
$ 987,018 $ 4,000
Oct 23, 9 AM $ 2.73
-1.12%
$ 989,775 $ 3,927
Oct 23, 8 AM $ 2.77
+0.16%
$ 1 million $ 4,312
Oct 23, 7 AM $ 2.77
-0.11%
$ 1 million $ 4,267
Oct 23, 6 AM $ 2.77
+1.63%
$ 1 million $ 4,276
Oct 23, 5 AM $ 2.72
-0.97%
$ 985,669 $ 4,177
Oct 23, 4 AM $ 2.75
+0.16%
$ 995,753 $ 4,176
Oct 23, 3 AM $ 2.74
+0.45%
$ 992,640 $ 4,173
Oct 23, 2 AM $ 2.73
-0.60%
$ 988,270 $ 4,131
Oct 23, 1 AM $ 2.74
-0.19%
$ 994,207 $ 4,254
Oct 23, 12 AM $ 2.74
+0.86%
$ 993,250 $ 4,196
Oct 22, 11 PM $ 2.71
+2.21%
$ 982,890 $ 3,299
Oct 22, 10 PM $ 2.65
-1.35%
$ 959,638 $ 3,211
Oct 22, 9 PM $ 2.68
-0.14%
$ 970,790 $ 3,226
Oct 22, 8 PM $ 2.7
+0.12%
$ 976,197 $ 3,225
Oct 22, 7 PM $ 2.7
-0.19%
$ 977,841 $ 3,499
Oct 22, 6 PM $ 2.7
+1.63%
$ 979,474 $ 3,435
Oct 22, 5 PM $ 2.66
-1.82%
$ 967,941 $ 3,490