Neutrinite Historical Data

NTN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 2.66
-1.82%
$ 967,941 $ 3,490
Oct 22, 4 PM $ 2.71
+0.70%
$ 982,060 $ 4,062
Oct 22, 3 PM $ 2.7
-1.89%
$ 977,455 $ 3,342
Oct 22, 2 PM $ 2.74
-0.46%
$ 992,159 $ 3,356
Oct 22, 1 PM $ 2.74
-0.16%
$ 991,696 $ 3,423
Oct 22, 12 PM $ 2.74
+0.62%
$ 992,003 $ 3,130
Oct 22, 11 AM $ 2.72
-0.06%
$ 984,232 $ 2,412
Oct 22, 10 AM $ 2.72
-0.25%
$ 983,409 $ 2,400
Oct 22, 9 AM $ 2.72
-1.59%
$ 986,230 $ 2,425
Oct 22, 8 AM $ 2.77
+0.22%
$ 1 million $ 2,063
Oct 22, 7 AM $ 2.76
+0.58%
$ 999,436 $ 2,037
Oct 22, 6 AM $ 2.74
+0.04%
$ 993,424 $ 2,023
Oct 22, 5 AM $ 2.74
-0.35%
$ 992,768 $ 2,007
Oct 22, 4 AM $ 2.75
+0.55%
$ 997,722 $ 2,026
Oct 22, 3 AM $ 2.74
-0.59%
$ 991,655 $ 2,088
Oct 22, 2 AM $ 2.75
+0.07%
$ 997,307 $ 2,083
Oct 22, 1 AM $ 2.75
+0.09%
$ 996,575 $ 1,919
Oct 22, 12 AM $ 2.75
+0.14%
$ 995,797 $ 1,917
Oct 21, 11 PM $ 2.75
-0.65%
$ 994,570 $ 1,926
Oct 21, 10 PM $ 2.77
-1.65%
$ 1 million $ 1,816
Oct 21, 9 PM $ 2.81
+1.06%
$ 1.02 million $ 1,767
Oct 21, 8 PM $ 2.78
-1.19%
$ 1.01 million $ 1,843
Oct 21, 7 PM $ 2.82
-0.30%
$ 1.02 million $ 2,168
Oct 21, 6 PM $ 2.82
-0.26%
$ 1.02 million $ 2,180
Oct 21, 5 PM $ 2.83
+0.87%
$ 1.03 million $ 2,160
Oct 21, 4 PM $ 2.83
+0.46%
$ 1.03 million $ 1,617
Oct 21, 3 PM $ 2.82
+0.46%
$ 1.02 million $ 1,625
Oct 21, 2 PM $ 2.78
+1.77%
$ 1 million $ 1,581
Oct 21, 1 PM $ 2.73
+0.08%
$ 988,461 $ 1,616
Oct 21, 12 PM $ 2.74
-0.13%
$ 995,249 $ 1,615
Oct 21, 11 AM $ 2.75
-0.55%
$ 992,583 $ 1,496
Oct 21, 10 AM $ 2.76
+0.58%
$ 995,732 $ 1,484
Oct 21, 9 AM $ 2.75
+0.68%
$ 994,742 $ 1,474
Oct 21, 8 AM $ 2.72
+0.18%
$ 983,079 $ 1,470
Oct 21, 7 AM $ 2.72
-0.22%
$ 983,508 $ 1,524
Oct 21, 6 AM $ 2.73
+0.63%
$ 987,935 $ 1,700
Oct 21, 5 AM $ 2.71
-0.08%
$ 985,916 $ 1,752
Oct 21, 4 AM $ 2.73
-0.43%
$ 987,030 $ 1,805
Oct 21, 3 AM $ 2.73
-0.77%
$ 989,822 $ 1,788
Oct 21, 2 AM $ 2.75
-0.05%
$ 996,899 $ 1,799
Oct 21, 1 AM $ 2.76
-0.81%
$ 998,829 $ 1,800
Oct 21, 12 AM $ 2.78
+0.27%
$ 1.01 million $ 1,825
Oct 20, 11 PM $ 2.77
-0.08%
$ 1 million $ 1,844
Oct 20, 10 PM $ 2.77
+0.19%
$ 1 million $ 1,946
Oct 20, 9 PM $ 2.77
-1.58%
$ 1 million $ 1,977
Oct 20, 8 PM $ 2.81
+0.35%
$ 1.02 million $ 1,905
Oct 20, 7 PM $ 2.8
+1.41%
$ 1.01 million $ 1,480
Oct 20, 6 PM $ 2.76
-0.32%
$ 998,449 $ 1,607
Oct 20, 5 PM $ 2.76
-0.39%
$ 1 million $ 1,578
Oct 20, 4 PM $ 2.77
+0.72%
$ 1 million $ 1,450