Neutrinite Historical Data

NTN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 2.28
+0.33%
$ 824,649 $ 2,331
Feb 2, 8 PM $ 2.27
+0.63%
$ 821,940 $ 2,576
Feb 2, 7 PM $ 2.25
-0.28%
$ 816,741 $ 2,578
Feb 2, 6 PM $ 2.26
+0.49%
$ 819,670 $ 2,682
Feb 2, 5 PM $ 2.25
-0.62%
$ 815,661 $ 2,637
Feb 2, 4 PM $ 2.27
-0.36%
$ 822,431 $ 2,658
Feb 2, 3 PM $ 2.31
+0.86%
$ 835,030 $ 1,864
Feb 2, 2 PM $ 2.28
+0.25%
$ 825,296 $ 1,807
Feb 2, 1 PM $ 2.27
-0.32%
$ 823,012 $ 1,789
Feb 2, 12 PM $ 2.28
+0.74%
$ 824,597 $ 1,746
Feb 2, 11 AM $ 2.25
+0.51%
$ 816,667 $ 1,772
Feb 2, 10 AM $ 2.24
-0.10%
$ 812,458 $ 1,839
Feb 2, 9 AM $ 2.26
+0.52%
$ 817,303 $ 1,889
Feb 2, 8 AM $ 2.24
-0.47%
$ 812,301 $ 1,907
Feb 2, 7 AM $ 2.26
+0.63%
$ 816,899 $ 1,906
Feb 2, 6 AM $ 2.24
+1.34%
$ 809,933 $ 1,814
Feb 2, 5 AM $ 2.2
-0.91%
$ 797,271 $ 1,786
Feb 2, 4 AM $ 2.22
-4.23%
$ 805,523 $ 1,823
Feb 2, 3 AM $ 2.31
+0.62%
$ 836,667 $ 1,272
Feb 2, 2 AM $ 2.3
-1.11%
$ 834,292 $ 1,080
Feb 2, 1 AM $ 2.33
+0.77%
$ 842,502 $ 1,205
Feb 2, 12 AM $ 2.31
+1.10%
$ 837,672 $ 1,170
Feb 1, 11 PM $ 2.29
+0.07%
$ 830,274 $ 1,385
Feb 1, 10 PM $ 2.29
+0.91%
$ 831,058 $ 1,356
Feb 1, 9 PM $ 2.28
-1.11%
$ 825,270 $ 1,396
Feb 1, 8 PM $ 2.31
+2.27%
$ 836,604 $ 1,514
Feb 1, 7 PM $ 2.26
-1.06%
$ 818,646 $ 1,785
Feb 1, 6 PM $ 2.29
+0.77%
$ 827,752 $ 2,075
Feb 1, 5 PM $ 2.26
-1.11%
$ 818,283 $ 3,376
Feb 1, 4 PM $ 2.29
+0.02%
$ 828,270 $ 4,363
Feb 1, 3 PM $ 2.28
-1.39%
$ 826,438 $ 4,624
Feb 1, 2 PM $ 2.3
+0.75%
$ 833,919 $ 4,755
Feb 1, 1 PM $ 2.29
-0.14%
$ 830,947 $ 4,809
Feb 1, 12 PM $ 2.3
+0.19%
$ 831,426 $ 4,835
Feb 1, 11 AM $ 2.29
+0.27%
$ 830,728 $ 4,844
Feb 1, 10 AM $ 2.29
-0.56%
$ 828,140 $ 4,750
Feb 1, 9 AM $ 2.3
+1.13%
$ 832,018 $ 4,746
Feb 1, 8 AM $ 2.28
-0.06%
$ 824,091 $ 4,714
Feb 1, 7 AM $ 2.28
+0.05%
$ 825,941 $ 4,687
Feb 1, 6 AM $ 2.27
+0.94%
$ 822,106 $ 4,646
Feb 1, 5 AM $ 2.25
-0.06%
$ 813,549 $ 4,610
Feb 1, 4 AM $ 2.25
+0.11%
$ 814,857 $ 4,599
Feb 1, 3 AM $ 2.24
-0.76%
$ 812,479 $ 4,573
Feb 1, 2 AM $ 2.26
+0.83%
$ 818,299 $ 4,600
Feb 1, 1 AM $ 2.24
+1.11%
$ 811,575 $ 4,468
Feb 1, 12 AM $ 2.21
-0.94%
$ 801,834 $ 4,413
Download