Neutrinite Historical Data

NTN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 2.77
+0.72%
$ 1 million $ 1,450
Oct 20, 3 PM $ 2.77
-0.25%
$ 1 million $ 1,428
Oct 20, 2 PM $ 2.77
-1.36%
$ 1 million $ 1,439
Oct 20, 1 PM $ 2.81
+0.64%
$ 1.02 million $ 1,107
Oct 20, 12 PM $ 2.79
-0.44%
$ 1.01 million $ 1,110
Oct 20, 11 AM $ 2.8
+0.60%
$ 1.01 million $ 1,115
Oct 20, 10 AM $ 2.78
+0.73%
$ 1.01 million $ 1,128
Oct 20, 9 AM $ 2.76
-0.64%
$ 999,708 $ 1,090
Oct 20, 8 AM $ 2.77
-0.56%
$ 1 million $ 1,099
Oct 20, 7 AM $ 2.79
-0.24%
$ 1.01 million $ 1,052
Oct 20, 6 AM $ 2.79
+0.39%
$ 1.01 million $ 920
Oct 20, 5 AM $ 2.78
-0.03%
$ 1.01 million $ 927
Oct 20, 4 AM $ 2.78
-0.78%
$ 1.01 million $ 872
Oct 20, 3 AM $ 2.78
+1.20%
$ 1.01 million $ 949
Oct 20, 2 AM $ 2.75
-0.33%
$ 994,291 $ 929
Oct 20, 1 AM $ 2.76
+0.41%
$ 998,502 $ 910
Oct 20, 12 AM $ 2.74
+0.18%
$ 992,893 $ 910
Oct 19, 11 PM $ 2.73
-0.58%
$ 990,480 $ 879
Oct 19, 10 PM $ 2.75
+0.18%
$ 997,200 $ 787
Oct 19, 9 PM $ 2.75
-0.20%
$ 996,539 $ 771
Oct 19, 8 PM $ 2.76
+0.05%
$ 998,093 $ 711
Oct 19, 7 PM $ 2.75
-1.22%
$ 996,694 $ 599
Oct 19, 6 PM $ 2.79
+1.42%
$ 1.01 million $ 812
Oct 19, 5 PM $ 2.75
-0.21%
$ 996,315 $ 812
Oct 19, 4 PM $ 2.76
-0.22%
$ 998,362 $ 806
Oct 19, 3 PM $ 2.77
-0.06%
$ 1 million $ 819
Oct 19, 2 PM $ 2.76
-0.25%
$ 1 million $ 827
Oct 19, 1 PM $ 2.76
+1.93%
$ 1 million $ 880
Oct 19, 12 PM $ 2.71
-0.65%
$ 980,283 $ 856
Oct 19, 11 AM $ 2.72
-0.99%
$ 986,722 $ 873
Oct 19, 10 AM $ 2.75
-0.62%
$ 995,288 $ 879
Oct 19, 9 AM $ 2.77
+2.83%
$ 998,459 $ 941
Oct 19, 8 AM $ 2.69
-1.27%
$ 975,534 $ 898
Oct 19, 7 AM $ 2.72
+0.25%
$ 986,831 $ 901
Oct 19, 6 AM $ 2.72
+0.41%
$ 984,758 $ 904
Oct 19, 5 AM $ 2.71
-0.56%
$ 980,470 $ 838
Oct 19, 4 AM $ 2.72
+0.38%
$ 987,356 $ 839
Oct 19, 3 AM $ 2.71
+0.88%
$ 983,084 $ 733
Oct 19, 2 AM $ 2.69
-0.27%
$ 973,763 $ 813
Oct 19, 1 AM $ 2.7
+0.45%
$ 976,728 $ 977
Oct 19, 12 AM $ 2.68
-1.01%
$ 970,657 $ 1,023
Oct 18, 11 PM $ 2.71
-0.18%
$ 979,909 $ 1,043
Oct 18, 10 PM $ 2.71
-0.28%
$ 980,749 $ 1,054
Oct 18, 9 PM $ 2.71
-0.09%
$ 981,817 $ 1,015
Oct 18, 8 PM $ 2.71
+0.04%
$ 981,268 $ 1,248
Oct 18, 7 PM $ 2.71
+0.21%
$ 980,523 $ 1,588
Oct 18, 6 PM $ 2.7
-1.05%
$ 979,329 $ 1,736
Oct 18, 5 PM $ 2.73
+0.42%
$ 987,545 $ 1,821
Oct 18, 4 PM $ 2.71
-0.94%
$ 982,117 $ 1,867
Oct 18, 3 PM $ 2.74
+0.23%
$ 991,367 $ 1,942