Neutrinite Historical Data

NTN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 2.74
+0.23%
$ 991,367 $ 1,942
Oct 18, 2 PM $ 2.73
+0.20%
$ 988,461 $ 1,967
Oct 18, 1 PM $ 2.73
-0.03%
$ 987,002 $ 1,913
Oct 18, 12 PM $ 2.73
-0.44%
$ 987,815 $ 1,928
Oct 18, 11 AM $ 2.74
-0.69%
$ 994,034 $ 2,076
Oct 18, 10 AM $ 2.77
+1.20%
$ 1 million $ 2,523
Oct 18, 9 AM $ 2.73
+0.55%
$ 988,063 $ 2,659
Oct 18, 8 AM $ 2.72
-0.38%
$ 984,584 $ 2,757
Oct 18, 7 AM $ 2.74
+0.36%
$ 991,612 $ 4,715
Oct 18, 6 AM $ 2.72
+0.04%
$ 985,962 $ 4,907
Oct 18, 5 AM $ 2.72
+0.45%
$ 984,224 $ 5,030
Oct 18, 4 AM $ 2.71
-0.89%
$ 980,326 $ 5,058
Oct 18, 3 AM $ 2.73
-0.52%
$ 989,504 $ 5,143
Oct 18, 2 AM $ 2.75
-0.13%
$ 994,956 $ 5,166
Oct 18, 1 AM $ 2.75
+0.42%
$ 995,213 $ 6,896
Oct 18, 12 AM $ 2.74
+0.84%
$ 990,732 $ 7,586
Oct 17, 11 PM $ 2.71
+0.61%
$ 982,785 $ 9,888
Oct 17, 10 PM $ 2.69
-0.67%
$ 976,021 $ 10,926
Oct 17, 9 PM $ 2.71
-0.38%
$ 982,091 $ 11,328
Oct 17, 8 PM $ 2.72
+6.30%
$ 985,579 $ 11,236
Oct 17, 7 PM $ 2.56
+2.72%
$ 926,346 $ 11,070
Oct 17, 6 PM $ 2.49
-10.49%
$ 901,970 $ 12,367
Oct 17, 5 PM $ 2.77
-3.12%
$ 1 million $ 11,954
Oct 17, 4 PM $ 2.87
+1.73%
$ 1.04 million $ 12,045
Oct 17, 3 PM $ 2.82
-0.25%
$ 1.02 million $ 12,116
Oct 17, 2 PM $ 2.83
+0.37%
$ 1.03 million $ 12,246
Oct 17, 1 PM $ 2.8
-0.28%
$ 1.01 million $ 12,385
Oct 17, 12 PM $ 2.81
-0.57%
$ 1.02 million $ 12,415
Oct 17, 11 AM $ 2.83
-0.07%
$ 1.03 million $ 12,671
Oct 17, 10 AM $ 2.82
+0.06%
$ 1.02 million $ 11,894
Oct 17, 9 AM $ 2.83
+1.50%
$ 1.02 million $ 11,874
Oct 17, 8 AM $ 2.78
-0.74%
$ 1.01 million $ 10,386
Oct 17, 7 AM $ 2.81
+0.27%
$ 1.02 million $ 9,512
Oct 17, 6 AM $ 2.81
-3.21%
$ 1.02 million $ 9,708
Oct 17, 5 AM $ 2.91
-0.15%
$ 1.05 million $ 9,872
Oct 17, 4 AM $ 2.91
-0.31%
$ 1.05 million $ 9,870
Oct 17, 3 AM $ 2.91
+0.97%
$ 1.05 million $ 9,866
Oct 17, 2 AM $ 2.88
+0.08%
$ 1.04 million $ 9,769
Oct 17, 1 AM $ 2.88
-0.20%
$ 1.04 million $ 7,592
Oct 17, 12 AM $ 2.89
-0.55%
$ 1.05 million $ 5,676
Oct 16, 11 PM $ 2.91
+0.22%
$ 1.05 million $ 4,382
Oct 16, 10 PM $ 2.91
-0.79%
$ 1.05 million $ 3,474
Oct 16, 9 PM $ 2.92
+0.87%
$ 1.06 million $ 3,164
Oct 16, 8 PM $ 2.91
-0.85%
$ 1.05 million $ 3,054
Oct 16, 7 PM $ 2.92
-1.21%
$ 1.06 million $ 2,127
Oct 16, 6 PM $ 2.96
+0.69%
$ 1.07 million $ 1,008
Oct 16, 5 PM $ 2.94
-3.24%
$ 1.06 million $ 1,006
Oct 16, 4 PM $ 3.01
+1.81%
$ 1.09 million $ 939
Oct 16, 3 PM $ 2.97
-2.08%
$ 1.08 million $ 945
Oct 16, 2 PM $ 3.04
+1.25%
$ 1.1 million $ 855