Neutrinite Historical Data

NTN Page 95
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 3
-0.42%
$ 1.09 million $ 851
Oct 16, 12 PM $ 3.01
+0.15%
$ 1.09 million $ 541
Oct 16, 11 AM $ 3
-0.69%
$ 1.09 million $ 535
Oct 16, 10 AM $ 3.03
-0.69%
$ 1.1 million $ 633
Oct 16, 9 AM $ 3.06
+2.23%
$ 1.11 million $ 487
Oct 16, 8 AM $ 2.99
-0.49%
$ 1.08 million $ 537
Oct 16, 7 AM $ 3.01
-0.84%
$ 1.09 million $ 550
Oct 16, 6 AM $ 3.03
+1.29%
$ 1.1 million $ 555
Oct 16, 5 AM $ 3.01
-0.30%
$ 1.09 million $ 956
Oct 16, 4 AM $ 3.01
+0.01%
$ 1.09 million $ 982
Oct 16, 3 AM $ 3.02
-0.03%
$ 1.09 million $ 1,232
Oct 16, 2 AM $ 3.01
-0.15%
$ 1.09 million $ 1,257
Oct 16, 1 AM $ 3.01
+1.10%
$ 1.09 million $ 1,408
Oct 16, 12 AM $ 2.99
-1.55%
$ 1.08 million $ 1,429
Oct 15, 11 PM $ 3.02
-0.30%
$ 1.09 million $ 1,437
Oct 15, 10 PM $ 3.03
+0.67%
$ 1.1 million $ 1,751
Oct 15, 9 PM $ 3.01
+0.03%
$ 1.09 million $ 2,083
Oct 15, 8 PM $ 3.02
+0.90%
$ 1.09 million $ 2,124
Oct 15, 7 PM $ 3
-1.33%
$ 1.09 million $ 2,265
Oct 15, 6 PM $ 3.03
+0.00%
$ 1.1 million $ 2,297
Oct 15, 5 PM $ 3.03
-0.07%
$ 1.1 million $ 2,587
Oct 15, 4 PM $ 3.04
+0.82%
$ 1.1 million $ 2,787
Oct 15, 3 PM $ 3.01
-0.18%
$ 1.09 million $ 3,142
Oct 15, 2 PM $ 3.03
-0.38%
$ 1.1 million $ 3,838
Oct 15, 1 PM $ 3.03
-0.46%
$ 1.1 million $ 4,492
Oct 15, 12 PM $ 3.04
-0.45%
$ 1.1 million $ 5,009
Oct 15, 11 AM $ 3.06
+0.18%
$ 1.11 million $ 6,251
Oct 15, 10 AM $ 3.06
+0.53%
$ 1.11 million $ 6,191
Oct 15, 9 AM $ 3.05
-0.86%
$ 1.1 million $ 6,211
Oct 15, 8 AM $ 3.08
+3.28%
$ 1.12 million $ 6,269
Oct 15, 7 AM $ 2.97
+0.08%
$ 1.08 million $ 6,161
Oct 15, 6 AM $ 2.97
-4.55%
$ 1.08 million $ 6,150
Oct 15, 5 AM $ 3.12
-0.86%
$ 1.13 million $ 5,844
Oct 15, 4 AM $ 3.14
+1.68%
$ 1.13 million $ 5,765
Oct 15, 3 AM $ 3.09
-0.38%
$ 1.12 million $ 5,787
Oct 15, 2 AM $ 3.1
+0.49%
$ 1.13 million $ 5,805
Oct 15, 1 AM $ 3.09
-0.68%
$ 1.12 million $ 5,621
Oct 15, 12 AM $ 3.11
-0.19%
$ 1.13 million $ 5,637
Oct 14, 11 PM $ 3.12
-0.49%
$ 1.13 million $ 5,650
Oct 14, 10 PM $ 3.13
+0.43%
$ 1.13 million $ 5,513
Oct 14, 9 PM $ 3.11
-0.42%
$ 1.12 million $ 5,173
Oct 14, 8 PM $ 3.12
+1.16%
$ 1.13 million $ 9,171
Oct 14, 7 PM $ 3.08
-1.23%
$ 1.11 million $ 11,541
Oct 14, 6 PM $ 3.13
+0.11%
$ 1.13 million $ 13,360
Oct 14, 5 PM $ 3.14
+1.37%
$ 1.14 million $ 15,279
Oct 14, 4 PM $ 3.11
-0.06%
$ 1.13 million $ 15,582
Oct 14, 3 PM $ 3.11
+1.82%
$ 1.12 million $ 15,125
Oct 14, 2 PM $ 3.06
+0.98%
$ 1.11 million $ 14,308
Oct 14, 1 PM $ 3.03
+2.17%
$ 1.1 million $ 13,396
Oct 14, 12 PM $ 2.97
+2.04%
$ 1.08 million $ 12,437