Neutrinite Historical Data

NTN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 2.97
+2.04%
$ 1.08 million $ 12,437
Oct 14, 11 AM $ 2.92
+1.70%
$ 1.06 million $ 11,894
Oct 14, 10 AM $ 2.87
-1.75%
$ 1.04 million $ 11,762
Oct 14, 9 AM $ 2.92
-0.12%
$ 1.06 million $ 11,921
Oct 14, 8 AM $ 2.92
+0.47%
$ 1.06 million $ 11,927
Oct 14, 7 AM $ 2.9
-0.64%
$ 1.06 million $ 11,867
Oct 14, 6 AM $ 2.91
-1.37%
$ 1.05 million $ 12,001
Oct 14, 5 AM $ 2.95
+0.45%
$ 1.07 million $ 12,214
Oct 14, 4 AM $ 2.93
-1.92%
$ 1.06 million $ 12,038
Oct 14, 3 AM $ 3
+0.32%
$ 1.09 million $ 12,107
Oct 14, 2 AM $ 2.99
-0.68%
$ 1.08 million $ 12,148
Oct 14, 1 AM $ 3.02
-0.24%
$ 1.09 million $ 12,495
Oct 14, 12 AM $ 3.03
-0.07%
$ 1.1 million $ 12,588
Oct 13, 11 PM $ 3.03
-1.52%
$ 1.1 million $ 12,684
Oct 13, 10 PM $ 3.08
+0.86%
$ 1.11 million $ 11,090
Oct 13, 9 PM $ 3.06
-0.34%
$ 1.11 million $ 8,723
Oct 13, 8 PM $ 3.06
-0.12%
$ 1.11 million $ 6,999
Oct 13, 7 PM $ 3.07
-0.88%
$ 1.11 million $ 4,660
Oct 13, 6 PM $ 3.1
+1.30%
$ 1.12 million $ 2,939
Oct 13, 5 PM $ 3.05
-0.34%
$ 1.11 million $ 2,172
Oct 13, 4 PM $ 3.05
-0.31%
$ 1.1 million $ 1,053
Oct 13, 3 PM $ 3.06
+1.13%
$ 1.11 million $ 1,642
Oct 13, 2 PM $ 3.03
-0.60%
$ 1.1 million $ 1,547
Oct 13, 1 PM $ 3.03
-0.74%
$ 1.1 million $ 1,462
Oct 13, 12 PM $ 3.06
+0.47%
$ 1.11 million $ 1,349
Oct 13, 11 AM $ 3.05
-1.43%
$ 1.1 million $ 1,361
Oct 13, 10 AM $ 3.09
-0.83%
$ 1.12 million $ 1,371
Oct 13, 9 AM $ 3.12
-0.53%
$ 1.13 million $ 1,396
Oct 13, 8 AM $ 3.12
+1.28%
$ 1.13 million $ 1,424
Oct 13, 7 AM $ 3.09
-0.11%
$ 1.12 million $ 1,399
Oct 13, 6 AM $ 3.08
-0.49%
$ 1.12 million $ 1,393
Oct 13, 5 AM $ 3.09
-0.32%
$ 1.12 million $ 1,377
Oct 13, 4 AM $ 3.1
+0.37%
$ 1.12 million $ 1,392
Oct 13, 3 AM $ 3.09
-0.23%
$ 1.12 million $ 1,383
Oct 13, 2 AM $ 3.09
+2.45%
$ 1.12 million $ 1,408
Oct 13, 1 AM $ 3.01
+0.86%
$ 1.09 million $ 1,211
Oct 13, 12 AM $ 2.98
-0.81%
$ 1.08 million $ 1,174
Oct 12, 11 PM $ 3
+0.05%
$ 1.09 million $ 1,174
Oct 12, 10 PM $ 2.99
-1.25%
$ 1.08 million $ 1,206
Oct 12, 9 PM $ 3.02
-0.79%
$ 1.09 million $ 1,225
Oct 12, 8 PM $ 3.05
+1.00%
$ 1.1 million $ 1,283
Oct 12, 7 PM $ 3.02
+0.19%
$ 1.09 million $ 1,191
Oct 12, 6 PM $ 3.01
-5.91%
$ 1.09 million $ 1,184
Oct 12, 5 PM $ 3.2
+2.90%
$ 1.16 million $ 1,029
Oct 12, 4 PM $ 3.13
+5.34%
$ 1.13 million $ 1,036
Oct 12, 3 PM $ 2.96
-0.86%
$ 1.07 million $ 464
Oct 12, 2 PM $ 2.94
+2.61%
$ 1.07 million $ 409
Oct 12, 1 PM $ 2.86
-0.94%
$ 1.04 million $ 390
Oct 12, 12 PM $ 2.89
+1.13%
$ 1.05 million $ 626
Oct 12, 11 AM $ 2.86
-0.58%
$ 1.03 million $ 716