Neutrinite Historical Data

NTN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 2.86
-0.58%
$ 1.03 million $ 716
Oct 12, 10 AM $ 2.87
+0.03%
$ 1.04 million $ 750
Oct 12, 9 AM $ 2.87
+1.01%
$ 1.04 million $ 1,383
Oct 12, 8 AM $ 2.84
-1.32%
$ 1.03 million $ 1,453
Oct 12, 7 AM $ 2.87
+0.22%
$ 1.04 million $ 1,603
Oct 12, 6 AM $ 2.87
+0.71%
$ 1.04 million $ 1,726
Oct 12, 5 AM $ 2.85
+0.62%
$ 1.03 million $ 1,822
Oct 12, 4 AM $ 2.83
+1.37%
$ 1.03 million $ 1,907
Oct 12, 3 AM $ 2.8
+0.78%
$ 1.01 million $ 3,935
Oct 12, 2 AM $ 2.77
+0.66%
$ 1.01 million $ 4,258
Oct 12, 1 AM $ 2.77
+0.42%
$ 1.01 million $ 5,145
Oct 12, 12 AM $ 2.77
-1.01%
$ 1.01 million $ 5,646
Oct 11, 11 PM $ 2.79
-0.09%
$ 1.01 million $ 6,263
Oct 11, 10 PM $ 2.79
-0.25%
$ 1.01 million $ 7,545
Oct 11, 9 PM $ 2.8
+1.23%
$ 1.01 million $ 8,326
Oct 11, 8 PM $ 2.77
-1.29%
$ 1.01 million $ 9,886
Oct 11, 7 PM $ 2.82
-1.56%
$ 1.02 million $ 10,204
Oct 11, 6 PM $ 2.87
-1.54%
$ 1.04 million $ 10,610
Oct 11, 5 PM $ 2.91
-2.05%
$ 1.05 million $ 10,820
Oct 11, 4 PM $ 2.97
-0.39%
$ 1.07 million $ 10,773
Oct 11, 3 PM $ 2.97
+0.54%
$ 1.08 million $ 10,898
Oct 11, 2 PM $ 2.95
-0.26%
$ 1.07 million $ 10,997
Oct 11, 1 PM $ 2.96
-1.29%
$ 1.07 million $ 10,984
Oct 11, 12 PM $ 2.99
-0.36%
$ 1.08 million $ 10,670
Oct 11, 11 AM $ 3
-0.31%
$ 1.09 million $ 10,826
Oct 11, 10 AM $ 3
+0.65%
$ 1.09 million $ 10,768
Oct 11, 9 AM $ 2.98
-1.75%
$ 1.08 million $ 10,218
Oct 11, 8 AM $ 3.02
+1.84%
$ 1.09 million $ 10,411
Oct 11, 7 AM $ 2.96
+1.22%
$ 1.07 million $ 9,989
Oct 11, 6 AM $ 2.94
-0.71%
$ 1.06 million $ 9,720
Oct 11, 5 AM $ 2.94
-0.03%
$ 1.06 million $ 9,542
Oct 11, 4 AM $ 2.92
+4.49%
$ 1.06 million $ 9,278
Oct 11, 3 AM $ 2.79
+0.36%
$ 1.01 million $ 7,184
Oct 11, 2 AM $ 2.76
+3.38%
$ 999,328 $ 6,404
Oct 11, 1 AM $ 2.69
-0.23%
$ 973,590 $ 5,168
Oct 11, 12 AM $ 2.7
-4.25%
$ 977,318 $ 5,276
Oct 10, 11 PM $ 2.85
+12.79%
$ 1.03 million $ 4,714
Oct 10, 10 PM $ 2.53
+3.40%
$ 915,306 $ 3,074
Oct 10, 9 PM $ 2.46
-22.28%
$ 890,992 $ 1,903
Oct 10, 8 PM $ 3.23
+0.39%
$ 1.17 million $ 2,114
Oct 10, 7 PM $ 3.22
-1.41%
$ 1.17 million $ 2,565
Oct 10, 6 PM $ 3.27
+0.86%
$ 1.18 million $ 3,539
Oct 10, 5 PM $ 3.24
-1.68%
$ 1.17 million $ 3,866
Oct 10, 4 PM $ 3.3
+0.58%
$ 1.19 million $ 4,428
Oct 10, 3 PM $ 3.28
-0.94%
$ 1.19 million $ 4,860
Oct 10, 2 PM $ 3.32
+0.17%
$ 1.2 million $ 4,746
Oct 10, 1 PM $ 3.31
-1.12%
$ 1.2 million $ 5,034
Oct 10, 12 PM $ 3.35
+0.10%
$ 1.21 million $ 5,102
Oct 10, 11 AM $ 3.34
-0.43%
$ 1.21 million $ 5,354
Oct 10, 10 AM $ 3.35
+2.41%
$ 1.21 million $ 6,382