Neutrinite Historical Data

NTN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 3.35
+2.41%
$ 1.21 million $ 6,382
Oct 10, 9 AM $ 3.27
-2.60%
$ 1.18 million $ 7,464
Oct 10, 8 AM $ 3.35
-0.04%
$ 1.21 million $ 8,011
Oct 10, 7 AM $ 3.36
-0.13%
$ 1.22 million $ 8,201
Oct 10, 6 AM $ 3.36
-1.15%
$ 1.22 million $ 8,343
Oct 10, 5 AM $ 3.4
+0.66%
$ 1.23 million $ 8,573
Oct 10, 4 AM $ 3.37
-0.59%
$ 1.22 million $ 8,612
Oct 10, 3 AM $ 3.41
+1.87%
$ 1.23 million $ 8,934
Oct 10, 2 AM $ 3.35
-0.64%
$ 1.21 million $ 9,066
Oct 10, 1 AM $ 3.37
-0.19%
$ 1.22 million $ 9,574
Oct 10, 12 AM $ 3.37
+0.39%
$ 1.22 million $ 9,651
Oct 9, 11 PM $ 3.36
-0.17%
$ 1.22 million $ 9,649
Oct 9, 10 PM $ 3.37
-0.24%
$ 1.22 million $ 10,368
Oct 9, 9 PM $ 3.38
+2.04%
$ 1.22 million $ 14,888
Oct 9, 8 PM $ 3.31
+0.77%
$ 1.2 million $ 14,426
Oct 9, 7 PM $ 3.28
-5.23%
$ 1.19 million $ 14,311
Oct 9, 6 PM $ 3.46
+0.12%
$ 1.25 million $ 13,815
Oct 9, 5 PM $ 3.46
+0.78%
$ 1.25 million $ 13,447
Oct 9, 4 PM $ 3.43
+0.03%
$ 1.24 million $ 13,048
Oct 9, 3 PM $ 3.43
-0.89%
$ 1.24 million $ 12,992
Oct 9, 2 PM $ 3.44
+0.00%
$ 1.25 million $ 13,002
Oct 9, 1 PM $ 3.46
-0.32%
$ 1.25 million $ 12,696
Oct 9, 12 PM $ 3.46
-0.30%
$ 1.25 million $ 12,852
Oct 9, 11 AM $ 3.48
+1.62%
$ 1.26 million $ 12,130
Oct 9, 10 AM $ 3.42
-0.32%
$ 1.24 million $ 11,492
Oct 9, 9 AM $ 3.43
-0.17%
$ 1.24 million $ 9,370
Oct 9, 8 AM $ 3.44
-1.00%
$ 1.25 million $ 9,141
Oct 9, 7 AM $ 3.48
-15.10%
$ 1.26 million $ 9,283
Oct 9, 6 AM $ 3.45
-16.79%
$ 1.49 million $ 117
Oct 9, 5 AM $ 3.47
-15.94%
$ 1.49 million $ 118
Oct 9, 4 AM $ 3.49
-15.55%
$ 1.49 million $ 117
Oct 9, 3 AM $ 3.5
+1.76%
$ 1.27 million $ 118
Oct 9, 2 AM $ 4.09
-1.19%
$ 1.48 million $ 8,235
Oct 9, 1 AM $ 4.14
-0.61%
$ 1.5 million $ 118
Oct 9, 12 AM $ 4.16
-0.84%
$ 1.51 million $ 118
Oct 8, 11 PM $ 4.18
-0.11%
$ 1.51 million $ 119
Oct 8, 10 PM $ 4.2
+40.78%
$ 1.52 million $ 67
Oct 8, 9 PM $ 2.98
-1.32%
$ 1.08 million $ 2,217
Oct 8, 8 PM $ 3.02
+2.60%
$ 1.1 million $ 1,929
Oct 8, 7 PM $ 2.95
-1.71%
$ 1.07 million $ 1,295
Oct 8, 6 PM $ 3
-0.61%
$ 1.09 million $ 1,364
Oct 8, 5 PM $ 3.02
-0.33%
$ 1.09 million $ 1,312
Oct 8, 4 PM $ 3.02
+2.01%
$ 1.09 million $ 1,780
Oct 8, 3 PM $ 2.96
+2.20%
$ 1.07 million $ 1,575
Oct 8, 2 PM $ 2.9
+0.39%
$ 1.05 million $ 1,693
Oct 8, 1 PM $ 2.88
-0.24%
$ 1.04 million $ 1,697
Oct 8, 12 PM $ 2.89
+0.28%
$ 1.05 million $ 1,721
Oct 8, 11 AM $ 2.88
-0.95%
$ 1.04 million $ 1,718
Oct 8, 10 AM $ 2.91
+0.46%
$ 1.05 million $ 1,717
Oct 8, 9 AM $ 2.89
-0.35%
$ 1.05 million $ 1,727