Neutrinite Historical Data

NTN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 2.89
-0.35%
$ 1.05 million $ 1,727
Oct 8, 8 AM $ 2.91
+0.92%
$ 1.05 million $ 1,734
Oct 8, 7 AM $ 2.87
-0.05%
$ 1.04 million $ 1,720
Oct 8, 6 AM $ 2.87
+0.04%
$ 1.04 million $ 1,712
Oct 8, 5 AM $ 2.87
-0.74%
$ 1.04 million $ 1,722
Oct 8, 4 AM $ 2.89
+0.34%
$ 1.05 million $ 1,733
Oct 8, 3 AM $ 2.88
-1.10%
$ 1.05 million $ 1,727
Oct 8, 2 AM $ 2.92
-0.17%
$ 1.06 million $ 1,747
Oct 8, 1 AM $ 2.92
-0.05%
$ 1.06 million $ 1,753
Oct 8, 12 AM $ 2.93
+0.81%
$ 1.06 million $ 1,752
Oct 7, 11 PM $ 2.9
-0.69%
$ 1.05 million $ 1,736
Oct 7, 10 PM $ 2.93
+0.38%
$ 1.06 million $ 1,642
Oct 7, 9 PM $ 2.91
-1.86%
$ 1.05 million $ 1,637
Oct 7, 8 PM $ 2.97
+1.33%
$ 1.07 million $ 1,633
Oct 7, 7 PM $ 2.94
-0.15%
$ 1.06 million $ 1,340
Oct 7, 6 PM $ 2.94
+0.81%
$ 1.06 million $ 1,261
Oct 7, 5 PM $ 2.92
-1.97%
$ 1.06 million $ 1,065
Oct 7, 4 PM $ 2.99
+2.24%
$ 1.08 million $ 369
Oct 7, 3 PM $ 2.92
+0.12%
$ 1.06 million $ 392
Oct 7, 2 PM $ 2.92
-0.88%
$ 1.06 million $ 166
Oct 7, 1 PM $ 2.94
-2.90%
$ 1.07 million $ 167
Oct 7, 12 PM $ 3.02
-0.55%
$ 1.09 million $ 139
Oct 7, 11 AM $ 3.04
+0.73%
$ 1.1 million $ 134
Oct 7, 10 AM $ 3.01
+0.48%
$ 1.09 million $ 129
Oct 7, 9 AM $ 3
+1.66%
$ 1.09 million $ 128
Oct 7, 8 AM $ 2.95
-0.07%
$ 1.07 million $ 107
Oct 7, 7 AM $ 2.95
-0.17%
$ 1.07 million $ 106
Oct 7, 6 AM $ 2.96
-1.13%
$ 1.07 million $ 106
Oct 7, 5 AM $ 3
+0.56%
$ 1.08 million $ 108
Oct 7, 4 AM $ 2.98
+0.72%
$ 1.08 million $ 97
Oct 7, 3 AM $ 2.96
-0.08%
$ 1.07 million $ 96
Oct 7, 2 AM $ 2.97
-0.04%
$ 1.07 million $ 96
Oct 7, 1 AM $ 2.97
-0.20%
$ 1.07 million $ 96
Oct 7, 12 AM $ 2.97
-0.04%
$ 1.08 million $ 96
Oct 6, 11 PM $ 2.98
+0.96%
$ 1.08 million $ 96
Oct 6, 10 PM $ 2.95
-0.19%
$ 1.07 million $ 83
Oct 6, 9 PM $ 2.96
-0.06%
$ 1.07 million $ 88
Oct 6, 8 PM $ 2.96
+0.91%
$ 1.07 million $ 87
Oct 6, 7 PM $ 2.93
-3.64%
$ 1.06 million $ 69
Oct 6, 6 PM $ 3.04
+1.39%
$ 1.1 million $ 44
Oct 6, 5 PM $ 3
+0.22%
$ 1.09 million $ 37
Oct 6, 4 PM $ 2.98
-2.47%
$ 1.08 million $ 37
Oct 6, 3 PM $ 3.06
+0.89%
$ 1.11 million $ 12
Oct 6, 2 PM $ 3.04
+0.02%
$ 1.1 million $ 12
Oct 6, 1 PM $ 3.03
+0.15%
$ 1.1 million $ 12
Oct 6, 12 PM $ 3.02
+0.95%
$ 1.1 million $ 12
Oct 6, 11 AM $ 3
+0.24%
$ 1.09 million $ 12
Oct 6, 10 AM $ 2.99
+0.20%
$ 1.08 million $ 12
Oct 6, 9 AM $ 2.99
+0.45%
$ 1.08 million $ 34
Oct 6, 8 AM $ 2.97
+0.29%
$ 1.08 million $ 140