Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Today $ 1.7
+0.00%
$ 615,904 $ 3
Apr 23, 2026 $ 1.69
-0.07%
$ 613,809 $ 42
Apr 22, 2026 $ 1.7
+0.48%
$ 614,819 $ 12
Apr 21, 2026 $ 1.69
-1.14%
$ 612,019 $ 83
Apr 20, 2026 $ 1.71
-0.10%
$ 618,789 $ 82
Apr 19, 2026 $ 1.71
-3.12%
$ 619,247 $ 15
Apr 18, 2026 $ 1.77
-4.70%
$ 639,644 $ 45
Apr 17, 2026 $ 1.85
-1.58%
$ 670,509 $ 15
Apr 16, 2026 $ 1.88
+2.28%
$ 680,937 $ 322
Apr 15, 2026 $ 1.84
+1.92%
$ 665,417 $ 11
Apr 14, 2026 $ 1.8
-3.40%
$ 652,712 $ 14
Apr 13, 2026 $ 1.86
+4.53%
$ 675,276 $ 25
Apr 12, 2026 $ 1.78
-2.47%
$ 645,659 $ 20
Apr 11, 2026 $ 1.83
-1.11%
$ 662,145 $ 0
Apr 10, 2026 $ 1.85
+0.84%
$ 669,290 $ 20
Apr 9, 2026 $ 1.83
+3.55%
$ 663,730 $ 7
Apr 8, 2026 $ 1.77
+0.21%
$ 641,344 $ 49
Apr 7, 2026 $ 1.77
+5.66%
$ 642,257 $ 24
Apr 6, 2026 $ 1.68
+0.81%
$ 607,909 $ 27
Apr 5, 2026 $ 1.67
-1.16%
$ 603,701 $ 18
Apr 4, 2026 $ 1.69
+1.83%
$ 610,521 $ 31
Apr 3, 2026 $ 1.65
-2.30%
$ 599,073 $ 146
Apr 2, 2026 $ 1.69
-9.23%
$ 612,614 $ 502
Apr 1, 2026 $ 1.86
-2.65%
$ 674,935 $ 128
Mar 31, 2026 $ 1.91
+1.77%
$ 692,884 $ 42
Mar 30, 2026 $ 1.88
+0.99%
$ 679,987 $ 154
Mar 29, 2026 $ 1.86
+1.71%
$ 673,698 $ 321
Mar 28, 2026 $ 1.83
-3.32%
$ 662,343 $ 391
Mar 27, 2026 $ 1.89
-3.41%
$ 685,163 $ 331
Mar 26, 2026 $ 1.96
+0.46%
$ 708,914 $ 578
Mar 25, 2026 $ 1.94
+0.82%
$ 704,445 $ 18
Mar 24, 2026 $ 1.93
-0.87%
$ 698,990 $ 33
Mar 23, 2026 $ 1.94
+0.26%
$ 703,760 $ 430
Mar 22, 2026 $ 1.94
-3.13%
$ 703,111 $ 119
Mar 21, 2026 $ 2.03
-1.23%
$ 721,932 $ 43
Mar 20, 2026 $ 2.05
+0.45%
$ 743,395 $ 76
Mar 19, 2026 $ 2.04
-2.80%
$ 739,360 $ 56
Mar 18, 2026 $ 2.1
-4.70%
$ 760,394 $ 80
Mar 17, 2026 $ 2.2
-2.27%
$ 797,885 $ 111
Mar 16, 2026 $ 2.25
+1.56%
$ 815,651 $ 115
Mar 15, 2026 $ 2.22
-10.94%
$ 802,438 $ 2,213
Mar 14, 2026 $ 2.49
+3.52%
$ 901,063 $ 125
Mar 13, 2026 $ 2.4
-3.13%
$ 871,058 $ 144
Mar 12, 2026 $ 2.49
-1.32%
$ 899,175 $ 205
Mar 11, 2026 $ 2.52
+9.29%
$ 913,005 $ 1,755
Mar 10, 2026 $ 2.31
-0.22%
$ 836,574 $ 192
Mar 9, 2026 $ 2.32
-0.08%
$ 838,651 $ 108
Mar 8, 2026 $ 2.32
-0.25%
$ 841,583 $ 219
Mar 7, 2026 $ 2.33
-1.30%
$ 844,814 $ 113
Mar 6, 2026 $ 2.38
-0.56%
$ 862,221 $ 250
Download