Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.84
+0.00%
$ 667,328 $ 12
Today, at 10 PM $ 1.9
-0.37%
$ 688,028 $ 12
Today, at 9 PM $ 1.9
-0.29%
$ 687,096 $ 13
Today, at 8 PM $ 1.89
-0.22%
$ 684,551 $ 12
Today, at 7 PM $ 1.91
-0.61%
$ 691,285 $ 7
Today, at 6 PM $ 1.9
+2.94%
$ 689,634 $ 7
Today, at 5 PM $ 1.86
-0.64%
$ 672,523 $ 7
Today, at 4 PM $ 1.86
-0.04%
$ 673,967 $ 7
Today, at 3 PM $ 1.85
+1.58%
$ 672,157 $ 8
Today, at 2 PM $ 1.82
+0.86%
$ 660,141 $ 7
Today, at 1 PM $ 1.8
-0.80%
$ 653,829 $ 7
Today, at 12 PM $ 1.81
+0.61%
$ 657,291 $ 8
Today, at 11 AM $ 1.8
-0.07%
$ 653,597 $ 7
Today, at 10 AM $ 1.81
-0.15%
$ 654,663 $ 7
Today, at 9 AM $ 1.8
+0.82%
$ 653,667 $ 7
Today, at 8 AM $ 1.79
-0.12%
$ 647,580 $ 7
Today, at 7 AM $ 1.79
+1.01%
$ 648,395 $ 7
Today, at 6 AM $ 1.78
-0.01%
$ 644,462 $ 8
Today, at 5 AM $ 1.77
-1.05%
$ 641,284 $ 8
Today, at 4 AM $ 1.8
+3.37%
$ 651,962 $ 9
Today, at 3 AM $ 1.74
-0.09%
$ 629,143 $ 7
Today, at 2 AM $ 1.74
-0.83%
$ 629,006 $ 5
Today, at 1 AM $ 1.75
+0.75%
$ 633,029 $ 6
Today, at 12 AM $ 1.71
+1.14%
$ 619,955 $ 5
Yesterday, at 11 PM $ 1.68
-0.21%
$ 608,974 $ 5
Yesterday, at 10 PM $ 1.68
+1.27%
$ 609,668 $ 5
Yesterday, at 9 PM $ 1.66
-0.77%
$ 602,798 $ 5
Yesterday, at 8 PM $ 1.68
-0.02%
$ 607,787 $ 5
Yesterday, at 7 PM $ 1.68
-0.51%
$ 608,590 $ 5
Yesterday, at 6 PM $ 1.69
+0.04%
$ 611,758 $ 7
Yesterday, at 5 PM $ 1.69
-0.53%
$ 612,118 $ 8
Yesterday, at 4 PM $ 1.7
+0.93%
$ 615,215 $ 8
Yesterday, at 3 PM $ 1.69
-0.38%
$ 611,249 $ 7
Yesterday, at 2 PM $ 1.68
+1.21%
$ 608,965 $ 7
Yesterday, at 1 PM $ 1.66
-1.39%
$ 602,244 $ 6
Yesterday, at 12 PM $ 1.69
+0.27%
$ 612,158 $ 6
Yesterday, at 11 AM $ 1.68
+0.20%
$ 608,021 $ 6
Yesterday, at 10 AM $ 1.67
-0.34%
$ 606,635 $ 6
Yesterday, at 9 AM $ 1.68
+1.12%
$ 609,450 $ 6
Yesterday, at 8 AM $ 1.66
+0.45%
$ 601,730 $ 5
Yesterday, at 7 AM $ 1.65
+0.09%
$ 598,643 $ 5
Yesterday, at 6 AM $ 1.65
-0.93%
$ 598,129 $ 5
Yesterday, at 5 AM $ 1.67
-0.37%
$ 603,659 $ 5
Yesterday, at 4 AM $ 1.67
+0.48%
$ 606,404 $ 3
Yesterday, at 3 AM $ 1.67
-0.02%
$ 604,030 $ 3
Yesterday, at 2 AM $ 1.67
+0.70%
$ 605,178 $ 3
Yesterday, at 1 AM $ 1.66
-0.81%
$ 601,241 $ 4
Yesterday, at 12 AM $ 1.67
-0.02%
$ 606,077 $ 4
Jun 11, 11 PM $ 1.67
-0.09%
$ 605,564 $ 4
Jun 11, 10 PM $ 1.68
-0.51%
$ 607,150 $ 4
Download