Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.67
+0.00%
$ 603,801 $ 8
Today, at 2 PM $ 1.68
-0.09%
$ 607,253 $ 8
Today, at 1 PM $ 1.68
-0.21%
$ 608,272 $ 9
Today, at 12 PM $ 1.68
-0.26%
$ 609,535 $ 9
Today, at 11 AM $ 1.69
-0.19%
$ 611,187 $ 9
Today, at 10 AM $ 1.69
+0.35%
$ 611,370 $ 3
Today, at 9 AM $ 1.68
-0.22%
$ 608,494 $ 3
Today, at 8 AM $ 1.68
+0.50%
$ 609,759 $ 3
Today, at 7 AM $ 1.67
-0.02%
$ 606,826 $ 3
Today, at 6 AM $ 1.68
-0.28%
$ 607,078 $ 22
Today, at 5 AM $ 1.68
-0.28%
$ 607,697 $ 32
Today, at 4 AM $ 1.68
+0.10%
$ 609,129 $ 32
Today, at 3 AM $ 1.68
-0.59%
$ 608,609 $ 39
Today, at 2 AM $ 1.69
-0.43%
$ 612,562 $ 39
Today, at 1 AM $ 1.7
-0.14%
$ 614,348 $ 39
Yesterday, at 12 AM $ 1.7
+0.22%
$ 615,129 $ 42
Yesterday, at 11 PM $ 1.69
+0.27%
$ 613,809 $ 42
Yesterday, at 10 PM $ 1.69
+0.38%
$ 612,573 $ 42
Yesterday, at 9 PM $ 1.69
+0.35%
$ 610,686 $ 42
Yesterday, at 8 PM $ 1.68
+0.61%
$ 609,405 $ 42
Yesterday, at 7 PM $ 1.67
+0.12%
$ 605,420 $ 42
Yesterday, at 6 PM $ 1.67
+0.14%
$ 605,938 $ 42
Yesterday, at 5 PM $ 1.66
-1.56%
$ 603,157 $ 42
Yesterday, at 4 PM $ 1.69
-0.26%
$ 613,835 $ 42
Yesterday, at 3 PM $ 1.7
+0.45%
$ 615,897 $ 42
Yesterday, at 2 PM $ 1.69
+0.46%
$ 612,859 $ 42
Yesterday, at 1 PM $ 1.69
+0.42%
$ 610,476 $ 42
Yesterday, at 12 PM $ 1.68
-0.09%
$ 607,318 $ 41
Yesterday, at 11 AM $ 1.68
+0.54%
$ 607,196 $ 41
Yesterday, at 10 AM $ 1.67
-0.35%
$ 603,745 $ 41
Yesterday, at 9 AM $ 1.67
-0.23%
$ 605,573 $ 41
Yesterday, at 8 AM $ 1.67
-0.20%
$ 606,450 $ 40
Yesterday, at 7 AM $ 1.68
-0.46%
$ 608,820 $ 40
Yesterday, at 6 AM $ 1.69
+0.22%
$ 611,168 $ 21
Yesterday, at 5 AM $ 1.68
+0.34%
$ 610,391 $ 15
Yesterday, at 4 AM $ 1.68
-0.05%
$ 608,146 $ 9
Yesterday, at 3 AM $ 1.68
-0.61%
$ 608,352 $ 9
Yesterday, at 2 AM $ 1.69
-0.71%
$ 611,760 $ 9
Yesterday, at 1 AM $ 1.7
-0.12%
$ 616,304 $ 15
Apr 23, 12 AM $ 1.7
+0.37%
$ 616,538 $ 15
Apr 22, 11 PM $ 1.7
-0.61%
$ 614,819 $ 12
Apr 22, 10 PM $ 1.71
-1.35%
$ 618,525 $ 12
Apr 22, 9 PM $ 1.73
+0.82%
$ 627,361 $ 12
Apr 22, 8 PM $ 1.72
-0.38%
$ 622,581 $ 11
Apr 22, 7 PM $ 1.72
-0.94%
$ 624,083 $ 14
Apr 22, 6 PM $ 1.74
-0.13%
$ 629,994 $ 15
Apr 22, 5 PM $ 1.74
-0.01%
$ 629,857 $ 15
Apr 22, 4 PM $ 1.74
-0.21%
$ 629,776 $ 17
Apr 22, 3 PM $ 1.74
-0.17%
$ 631,403 $ 17
Apr 22, 2 PM $ 1.75
+0.24%
$ 632,228 $ 17
Download