Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $1.6
+0.00%
$581,622 $41
Today, at 9 PM $1.6
+0.33%
$579,831 $41
Today, at 8 PM $1.6
+0.28%
$578,097 $41
Today, at 7 PM $1.59
+1.51%
$576,185 $41
Today, at 6 PM $1.57
-0.29%
$568,285 $39
Today, at 5 PM $1.57
-0.28%
$569,476 $39
Today, at 4 PM $1.58
+1.50%
$570,848 $39
Today, at 3 PM $1.55
+0.09%
$562,503 $36
Today, at 2 PM $1.55
+0.44%
$563,383 $30
Today, at 1 PM $1.55
+0.01%
$561,242 $30
Today, at 12 PM $1.54
+1.19%
$559,647 $110
Today, at 11 AM $1.52
-0.56%
$552,472 $102
Today, at 10 AM $1.54
-0.33%
$556,373 $103
Today, at 9 AM $1.54
+0.04%
$557,809 $103
Today, at 8 AM $1.54
+0.98%
$556,660 $103
Today, at 7 AM $1.53
-0.27%
$552,998 $154
Today, at 6 AM $1.53
+0.29%
$555,174 $155
Today, at 5 AM $1.52
-0.37%
$552,325 $154
Today, at 4 AM $1.53
-0.71%
$554,214 $155
Today, at 3 AM $1.55
+2.82%
$560,029 $156
Today, at 2 AM $1.51
+1.31%
$545,424 $147
Today, at 1 AM $1.49
+0.62%
$538,283 $147
Today, at 12 AM $1.48
+0.33%
$535,947 $147
Yesterday, at 11 PM $1.47
+0.82%
$531,973 $145
Yesterday, at 10 PM $1.46
-0.01%
$527,711 $144
Yesterday, at 9 PM $1.46
+1.25%
$528,339 $144
Yesterday, at 8 PM $1.44
-0.52%
$521,704 $143
Yesterday, at 7 PM $1.44
+0.86%
$523,289 $143
Yesterday, at 6 PM $1.43
-2.54%
$518,472 $141
Yesterday, at 5 PM $1.47
-0.18%
$532,116 $145
Yesterday, at 4 PM $1.47
-0.27%
$531,354 $145
Yesterday, at 3 PM $1.46
-4.61%
$530,567 $145
Yesterday, at 2 PM $1.53
-1.19%
$555,465 $65
Yesterday, at 1 PM $1.55
-0.81%
$560,800 $66
Yesterday, at 12 PM $1.56
+1.35%
$564,390 $66
Yesterday, at 11 AM $1.54
+0.36%
$557,966 $69
Yesterday, at 10 AM $1.54
-0.58%
$556,396 $68
Yesterday, at 9 AM $1.55
+0.32%
$560,162 $69
Yesterday, at 8 AM $1.55
-1.91%
$560,223 $69
Yesterday, at 7 AM $1.58
+0.64%
$570,919 $19
Yesterday, at 6 AM $1.57
-0.30%
$568,387 $21
Yesterday, at 5 AM $1.57
-0.25%
$568,548 $34
Yesterday, at 4 AM $1.57
+1.21%
$569,656 $35
Yesterday, at 3 AM $1.55
-3.35%
$562,454 $42
Yesterday, at 2 AM $1.6
-0.10%
$581,322 $35
Yesterday, at 1 AM $1.61
+0.19%
$582,963 $34
Yesterday, at 12 AM $1.6
-0.38%
$579,459 $34
Oct 1, 11 PM $1.6
+0.67%
$581,131 $34
Oct 1, 10 PM $1.59
+0.16%
$577,923 $52
Oct 1, 9 PM $1.59
-0.19%
$576,348 $53
Download