Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 1.83
+0.00%
$ 661,239 $ 12
1:02 AM $ 1.82
+0.00%
$ 661,239 $ 12
12:57 AM $ 1.82
+0.00%
$ 659,192 $ 12
12:52 AM $ 1.82
+0.00%
$ 660,527 $ 12
12:47 AM $ 1.83
+0.00%
$ 662,343 $ 12
12:42 AM $ 1.83
+0.00%
$ 663,420 $ 12
12:37 AM $ 1.83
+0.00%
$ 662,500 $ 12
12:32 AM $ 1.82
+0.00%
$ 660,950 $ 12
12:27 AM $ 1.82
+0.00%
$ 660,569 $ 12
12:22 AM $ 1.83
+0.00%
$ 661,931 $ 12
12:17 AM $ 1.82
+0.00%
$ 660,879 $ 12
12:12 AM $ 1.83
+0.00%
$ 663,585 $ 12
12:07 AM $ 1.84
+0.00%
$ 666,113 $ 12
12:02 AM $ 1.84
+0.00%
$ 666,113 $ 12
11:57 PM $ 1.84
+0.00%
$ 665,956 $ 12
11:52 PM $ 1.84
+0.00%
$ 666,585 $ 12
11:47 PM $ 1.84
+0.00%
$ 667,184 $ 12
11:42 PM $ 1.84
+0.00%
$ 667,328 $ 12
11:37 PM $ 1.84
+0.00%
$ 666,619 $ 12
11:32 PM $ 1.84
+0.00%
$ 667,932 $ 12
11:27 PM $ 1.85
+0.00%
$ 669,679 $ 12
11:22 PM $ 1.86
+0.00%
$ 675,422 $ 12
11:17 PM $ 1.88
+0.00%
$ 682,336 $ 12
11:12 PM $ 1.89
+0.00%
$ 685,611 $ 12
11:07 PM $ 1.89
+0.00%
$ 686,190 $ 12
11:02 PM $ 1.9
+0.00%
$ 688,028 $ 12
10:57 PM $ 1.9
+0.00%
$ 688,028 $ 12
10:52 PM $ 1.9
+0.00%
$ 689,128 $ 12
10:47 PM $ 1.9
+0.00%
$ 688,409 $ 13
10:42 PM $ 1.91
+0.00%
$ 690,494 $ 13
10:37 PM $ 1.9
+0.00%
$ 689,709 $ 13
10:32 PM $ 1.91
+0.00%
$ 691,607 $ 13
10:27 PM $ 1.9
+0.00%
$ 689,053 $ 13
10:22 PM $ 1.9
+0.00%
$ 689,501 $ 13
10:17 PM $ 1.91
+0.00%
$ 691,235 $ 13
10:12 PM $ 1.91
+0.00%
$ 690,483 $ 13
10:07 PM $ 1.91
+0.00%
$ 693,681 $ 13
10:02 PM $ 1.91
+0.00%
$ 690,615 $ 13
9:57 PM $ 1.9
+0.00%
$ 687,096 $ 13
9:52 PM $ 1.9
+0.00%
$ 689,053 $ 13
9:47 PM $ 1.89
+0.00%
$ 686,619 $ 12
9:42 PM $ 1.89
+0.00%
$ 683,714 $ 12
9:37 PM $ 1.88
+0.00%
$ 682,773 $ 12
9:32 PM $ 1.89
+0.00%
$ 683,168 $ 12
9:27 PM $ 1.9
+0.00%
$ 687,518 $ 12
9:22 PM $ 1.89
+0.00%
$ 685,993 $ 12
9:17 PM $ 1.9
+0.00%
$ 687,147 $ 12
9:12 PM $ 1.9
+0.00%
$ 689,740 $ 12
9:07 PM $ 1.9
+0.00%
$ 689,082 $ 12
9:02 PM $ 1.9
+0.00%
$ 689,082 $ 12
Download