Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 1.67
+0.00%
$ 603,729 $ 8
3:48 PM $ 1.67
+0.00%
$ 603,729 $ 8
3:43 PM $ 1.67
+0.00%
$ 603,801 $ 8
3:38 PM $ 1.67
+0.00%
$ 604,218 $ 8
3:33 PM $ 1.67
+0.00%
$ 604,380 $ 8
3:28 PM $ 1.67
+0.00%
$ 604,068 $ 8
3:23 PM $ 1.67
+0.00%
$ 604,110 $ 8
3:18 PM $ 1.67
+0.00%
$ 604,224 $ 8
3:13 PM $ 1.67
+0.00%
$ 605,314 $ 8
3:08 PM $ 1.67
+0.00%
$ 606,584 $ 8
3:03 PM $ 1.68
+0.00%
$ 607,388 $ 8
2:58 PM $ 1.68
+0.00%
$ 607,253 $ 8
2:53 PM $ 1.68
+0.00%
$ 607,343 $ 8
2:48 PM $ 1.68
+0.00%
$ 607,756 $ 9
2:43 PM $ 1.68
+0.00%
$ 607,019 $ 9
2:38 PM $ 1.67
+0.00%
$ 606,148 $ 9
2:33 PM $ 1.67
+0.00%
$ 606,702 $ 9
2:28 PM $ 1.68
+0.00%
$ 607,181 $ 9
2:23 PM $ 1.68
+0.00%
$ 607,479 $ 9
2:18 PM $ 1.68
+0.00%
$ 608,176 $ 9
2:13 PM $ 1.68
+0.00%
$ 608,069 $ 9
2:08 PM $ 1.68
+0.00%
$ 608,063 $ 9
2:03 PM $ 1.68
+0.00%
$ 607,797 $ 9
1:58 PM $ 1.68
+0.00%
$ 608,272 $ 9
1:53 PM $ 1.68
+0.00%
$ 608,534 $ 9
1:48 PM $ 1.68
+0.00%
$ 609,294 $ 9
1:43 PM $ 1.68
+0.00%
$ 609,313 $ 9
1:38 PM $ 1.68
+0.00%
$ 609,402 $ 9
1:33 PM $ 1.68
+0.00%
$ 609,724 $ 9
1:28 PM $ 1.69
+0.00%
$ 610,804 $ 9
1:23 PM $ 1.69
+0.00%
$ 611,423 $ 9
1:18 PM $ 1.69
+0.00%
$ 611,156 $ 9
1:13 PM $ 1.69
+0.00%
$ 610,760 $ 9
1:08 PM $ 1.68
+0.00%
$ 609,821 $ 9
1:03 PM $ 1.68
+0.00%
$ 609,548 $ 9
12:58 PM $ 1.68
+0.00%
$ 609,535 $ 9
12:53 PM $ 1.68
+0.00%
$ 610,187 $ 9
12:48 PM $ 1.68
+0.00%
$ 610,216 $ 9
12:43 PM $ 1.68
+0.00%
$ 610,011 $ 9
12:38 PM $ 1.69
+0.00%
$ 610,531 $ 9
12:33 PM $ 1.69
+0.00%
$ 610,582 $ 9
12:28 PM $ 1.69
+0.00%
$ 611,075 $ 9
12:23 PM $ 1.69
+0.00%
$ 612,382 $ 9
12:18 PM $ 1.69
+0.00%
$ 612,029 $ 9
12:13 PM $ 1.69
+0.00%
$ 611,869 $ 9
12:08 PM $ 1.69
+0.00%
$ 611,383 $ 9
12:03 PM $ 1.69
+0.00%
$ 611,116 $ 9
11:58 AM $ 1.69
+0.00%
$ 611,187 $ 9
11:53 AM $ 1.7
+0.00%
$ 616,052 $ 9
11:48 AM $ 1.7
+0.00%
$ 615,904 $ 3
Download