Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 1.52
+0.00%
$ 551,573 $ 44
6:02 AM $ 1.52
+0.00%
$ 552,006 $ 44
5:57 AM $ 1.52
+0.00%
$ 551,632 $ 44
5:52 AM $ 1.52
+0.00%
$ 551,419 $ 44
5:47 AM $ 1.52
+0.00%
$ 551,306 $ 44
5:42 AM $ 1.52
+0.00%
$ 550,948 $ 44
5:37 AM $ 1.52
+0.00%
$ 550,904 $ 44
5:32 AM $ 1.52
+0.00%
$ 550,769 $ 44
5:27 AM $ 1.52
+0.00%
$ 550,161 $ 44
5:22 AM $ 1.52
+0.00%
$ 549,898 $ 44
5:17 AM $ 1.52
+0.00%
$ 549,866 $ 44
5:12 AM $ 1.52
+0.00%
$ 550,360 $ 44
5:07 AM $ 1.52
+0.00%
$ 550,879 $ 44
5:02 AM $ 1.52
+0.00%
$ 550,972 $ 44
4:57 AM $ 1.52
+0.00%
$ 550,812 $ 44
4:52 AM $ 1.52
+0.00%
$ 550,832 $ 44
4:47 AM $ 1.52
+0.00%
$ 550,676 $ 44
4:42 AM $ 1.52
+0.00%
$ 550,773 $ 44
4:37 AM $ 1.52
+0.00%
$ 551,231 $ 44
4:32 AM $ 1.52
+0.00%
$ 551,813 $ 44
4:27 AM $ 1.52
+0.00%
$ 551,855 $ 44
4:22 AM $ 1.52
+0.00%
$ 551,770 $ 44
4:17 AM $ 1.52
+0.00%
$ 550,641 $ 44
4:12 AM $ 1.52
+0.00%
$ 549,955 $ 44
4:07 AM $ 1.52
+0.00%
$ 549,545 $ 44
4:02 AM $ 1.51
+0.00%
$ 548,222 $ 44
3:57 AM $ 1.51
+0.00%
$ 548,081 $ 44
3:52 AM $ 1.51
+0.00%
$ 548,291 $ 44
3:47 AM $ 1.51
+0.00%
$ 548,313 $ 44
3:42 AM $ 1.51
+0.00%
$ 548,983 $ 44
3:37 AM $ 1.52
+0.00%
$ 550,220 $ 44
3:32 AM $ 1.52
+0.00%
$ 551,521 $ 44
3:27 AM $ 1.52
+0.00%
$ 552,110 $ 44
3:22 AM $ 1.52
+0.00%
$ 552,424 $ 44
3:17 AM $ 1.52
+0.00%
$ 552,071 $ 44
3:12 AM $ 1.52
+0.00%
$ 551,304 $ 44
3:07 AM $ 1.52
+0.00%
$ 550,992 $ 44
3:02 AM $ 1.52
+0.00%
$ 552,238 $ 44
2:57 AM $ 1.53
+0.00%
$ 554,028 $ 44
2:52 AM $ 1.53
+0.00%
$ 554,201 $ 44
2:47 AM $ 1.53
+0.00%
$ 553,920 $ 44
2:42 AM $ 1.53
+0.00%
$ 553,493 $ 44
2:37 AM $ 1.53
+0.00%
$ 554,016 $ 44
2:32 AM $ 1.53
+0.00%
$ 553,872 $ 44
2:27 AM $ 1.53
+0.00%
$ 554,086 $ 44
2:22 AM $ 1.53
+0.00%
$ 555,207 $ 44
2:17 AM $ 1.53
+0.00%
$ 555,451 $ 44
2:12 AM $ 1.53
+0.00%
$ 555,959 $ 44
2:07 AM $ 1.54
+0.00%
$ 556,342 $ 44
2:02 AM $ 1.54
+0.00%
$ 556,382 $ 44
Download