Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $1.54
+17.16%
$559,022 $698
Sep 14 $1.32
+5.63%
$477,720 $399
Sep 7 $1.29
-14.45%
$451,240 $1,872
Aug 31 $1.51
+1.87%
$545,766 $290
Aug 24 $1.48
-8.74%
$535,257 $757
Aug 17 $1.58
+0.17%
$590,585 $249
Aug 10 $1.58
+20.64%
$571,047 $1,579
Aug 3 $1.31
+15.57%
$475,209 $536
Jul 27 $1.13
-6.47%
$410,507 $82
Jul 20 $1.21
-5.82%
$439,087 $563
Jul 13 $1.29
-16.52%
$466,214 $316
Jul 6 $1.54
-2.00%
$557,604 $66
Jun 29 $1.57
+2.81%
$569,862 $42
Jun 22 $1.5
-2.63%
$555,071 $68
Jun 15 $1.6
-14.01%
$559,434 $75
Jun 8 $1.84
+6.79%
$672,643 $127
Jun 1 $1.71
-20.37%
$622,714 $133
May 25 $2.01
-4.91%
$775,272 $543
May 18 $2.13
-1.00%
$765,041 $86
May 11 $1.81
-23.13%
$778,744 $82
May 4 $2.44
+52.88%
$854,065 $759
Apr 27 $1.61
-2.66%
$577,547 $15
Apr 20 $1.65
-3.42%
$600,458 $233
Apr 13 $1.77
-0.98%
$619,247 $432
Apr 6 $1.83
+9.80%
$645,659 $126
Mar 30 $1.69
-9.33%
$603,701 $1,004
Mar 23 $1.83
-5.66%
$673,698 $1,783
Mar 16 $1.94
-12.45%
$703,111 $599
Mar 9 $2.22
-4.39%
$802,438 $4,742
Mar 2 $2.33
+45.57%
$841,583 $5,673
Feb 23 $1.6
-4.05%
$580,706 $1,292
Feb 16 $1.72
-14.00%
$604,341 $1,783
Feb 9 $2.15
+4.88%
$725,081 $3,767
Feb 2 $2.09
-8.65%
$737,178 $5,243
Jan 26 $2.23
+9.49%
$830,274 $9,209
Jan 19 $2.16
-8.09%
$739,554 $7,455
Jan 12 $2.72
+0.30%
$861,960 $10,964
Jan 5 $2.71
-4.67%
$979,066 $6,119
Dec 29 $2.8
+1.39%
$1.03 million $4,851
Dec 22 $2.96
+1.40%
$1 million $4,352
Dec 15 $3.11
+3.25%
$1.06 million $7,562
Dec 8 $3.11
-2.91%
$1.09 million $5,780
Dec 1 $3.21
-2.88%
$1.16 million $6,775
Nov 24 $3.4
+16.87%
$1.2 million $7,325
Nov 17 $2.98
-9.78%
$1.06 million $5,312
Nov 10 $3.42
-15.62%
$1.2 million $5,840
Nov 3 $4.24
+36.50%
$1.46 million $81,901
Oct 27 $2.83
+5.13%
$1.13 million $21,448
Oct 20 $2.54
-7.06%
$976,872 $11,665
Oct 13 $2.71
-9.81%
$990,480 $35,089
Download