Altbase Historical Data

ALTB
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000406
+0.00%
$ -- $ 69
Jun 12, 2025 $ 0.0000406
+0.00%
$ 37,983 $ 690
Jun 11, 2025 $ 0.000045
+2.27%
$ 42,089 $ 2,651
Jun 10, 2025 $ 0.000056
-21.12%
$ 52,387 $ 290
Jun 9, 2025 $ 0.000071
+2.99%
$ 66,417 $ 241
Jun 8, 2025 $ 0.0000656
+16.98%
$ 61,356 $ 352
Jun 7, 2025 $ 0.000056
-16.20%
$ 52,406 $ 91
Jun 6, 2025 $ 0.0000611
+5.51%
$ 57,166 $ 2,442
Jun 5, 2025 $ 0.0000579
-14.47%
$ 54,183 $ 5,636
Jun 4, 2025 $ 0.0000677
-1.88%
$ 63,349 $ 5
Jun 3, 2025 $ 0.0000698
+0.00%
$ -- $ 2
Jun 2, 2025 $ 0.0000698
-0.57%
$ 65,332 $ 2
Jun 1, 2025 $ 0.0000702
+4.48%
$ 65,706 $ 101
May 31, 2025 $ 0.0000672
+3.00%
$ 62,890 $ 220
May 30, 2025 $ 0.0000653
-9.57%
$ 61,057 $ 518
May 29, 2025 $ 0.0000722
-9.74%
$ 67,520 $ 335
May 28, 2025 $ 0.00008
+10.41%
$ 74,806 $ 9,633
May 27, 2025 $ 0.0000724
-0.01%
$ 67,726 $ 55,411
May 26, 2025 $ 0.0000724
+0.65%
$ 67,735 $ 65,817
May 25, 2025 $ 0.0000719
+2.22%
$ 67,296 $ 85,295
May 24, 2025 $ 0.0000704
-0.82%
$ 65,818 $ 90,708
May 23, 2025 $ 0.0000709
-3.60%
$ 66,360 $ 75,682
May 22, 2025 $ 0.0000736
-3.77%
$ 68,830 $ 26,060
May 21, 2025 $ 0.0000765
-0.23%
$ 71,523 $ 26,710
May 20, 2025 $ 0.0000766
-2.96%
$ 71,692 $ 26,404
May 19, 2025 $ 0.000079
+8.38%
$ 73,880 $ 25,981
May 18, 2025 $ 0.0000729
-0.31%
$ 68,156 $ 25,495
May 17, 2025 $ 0.0000731
-0.56%
$ 68,343 $ 27,947
May 16, 2025 $ 0.0000735
+7.55%
$ 68,736 $ 24,490
May 15, 2025 $ 0.0000683
-7.81%
$ 63,910 $ 24,035
May 14, 2025 $ 0.0000741
+1.13%
$ 69,335 $ 24,776
May 13, 2025 $ 0.0000733
-0.75%
$ 68,564 $ 30,304
May 12, 2025 $ 0.0000739
+0.09%
$ 69,083 $ 24,479
May 11, 2025 $ 0.0000738
-0.02%
$ 69,030 $ 17,600
May 10, 2025 $ 0.0000738
-0.07%
$ 69,017 $ 12,912
May 9, 2025 $ 0.0000739
+0.23%
$ 69,083 $ 16,882
May 8, 2025 $ 0.0000737
+0.52%
$ 68,961 $ 25,557
May 7, 2025 $ 0.0000734
+10.14%
$ 68,613 $ 23,674
May 6, 2025 $ 0.0000666
+1.94%
$ 62,308 $ 14,441
May 5, 2025 $ 0.0000654
+0.15%
$ 61,123 $ 16,700
May 4, 2025 $ 0.0000653
+0.06%
$ 61,057 $ 16,258
May 3, 2025 $ 0.0000652
-4.24%
$ 61,020 $ 16,826
May 2, 2025 $ 0.0000681
-0.74%
$ 63,723 $ 15,385
May 1, 2025 $ 0.0000686
-4.27%
$ 64,200 $ 17,598
Apr 30, 2025 $ 0.0000717
+6.33%
$ 67,062 $ 13,845
Apr 29, 2025 $ 0.0000671
-0.06%
$ -- $ 16,478
Apr 28, 2025 $ 0.0000671
+0.98%
$ 62,750 $ 15,863
Apr 27, 2025 $ 0.0000664
+0.15%
$ 62,142 $ 17,083
Apr 26, 2025 $ 0.0000663
-1.50%
$ 62,049 $ 15,872
Apr 25, 2025 $ 0.0000673
+5.58%
$ 62,993 $ 12,807
Download