Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altbase Historical Data

ALTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.0000406
+0.00%
$-- $69
Jun 12, 2025 $0.0000406
+0.00%
$37,983 $690
Jun 11, 2025 $0.000045
+2.27%
$42,089 $2,651
Jun 10, 2025 $0.000056
-21.12%
$52,387 $290
Jun 9, 2025 $0.000071
+2.99%
$66,417 $241
Jun 8, 2025 $0.0000656
+16.98%
$61,356 $352
Jun 7, 2025 $0.000056
-16.20%
$52,406 $91
Jun 6, 2025 $0.0000611
+5.51%
$57,166 $2,442
Jun 5, 2025 $0.0000579
-14.47%
$54,183 $5,636
Jun 4, 2025 $0.0000677
-1.88%
$63,349 $5
Jun 3, 2025 $0.0000698
+0.00%
$-- $2
Jun 2, 2025 $0.0000698
-0.57%
$65,332 $2
Jun 1, 2025 $0.0000702
+4.48%
$65,706 $101
May 31, 2025 $0.0000672
+3.00%
$62,890 $220
May 30, 2025 $0.0000653
-9.57%
$61,057 $518
May 29, 2025 $0.0000722
-9.74%
$67,520 $335
May 28, 2025 $0.00008
+10.41%
$74,806 $9,633
May 27, 2025 $0.0000724
-0.01%
$67,726 $55,411
May 26, 2025 $0.0000724
+0.65%
$67,735 $65,817
May 25, 2025 $0.0000719
+2.22%
$67,296 $85,295
May 24, 2025 $0.0000704
-0.82%
$65,818 $90,708
May 23, 2025 $0.0000709
-3.60%
$66,360 $75,682
May 22, 2025 $0.0000736
-3.77%
$68,830 $26,060
May 21, 2025 $0.0000765
-0.23%
$71,523 $26,710
May 20, 2025 $0.0000766
-2.96%
$71,692 $26,404
May 19, 2025 $0.000079
+8.38%
$73,880 $25,981
May 18, 2025 $0.0000729
-0.31%
$68,156 $25,495
May 17, 2025 $0.0000731
-0.56%
$68,343 $27,947
May 16, 2025 $0.0000735
+7.55%
$68,736 $24,490
May 15, 2025 $0.0000683
-7.81%
$63,910 $24,035
May 14, 2025 $0.0000741
+1.13%
$69,335 $24,776
May 13, 2025 $0.0000733
-0.75%
$68,564 $30,304
May 12, 2025 $0.0000739
+0.09%
$69,083 $24,479
May 11, 2025 $0.0000738
-0.02%
$69,030 $17,600
May 10, 2025 $0.0000738
-0.07%
$69,017 $12,912
May 9, 2025 $0.0000739
+0.23%
$69,083 $16,882
May 8, 2025 $0.0000737
+0.52%
$68,961 $25,557
May 7, 2025 $0.0000734
+10.14%
$68,613 $23,674
May 6, 2025 $0.0000666
+1.94%
$62,308 $14,441
May 5, 2025 $0.0000654
+0.15%
$61,123 $16,700
May 4, 2025 $0.0000653
+0.06%
$61,057 $16,258
May 3, 2025 $0.0000652
-4.24%
$61,020 $16,826
May 2, 2025 $0.0000681
-0.74%
$63,723 $15,385
May 1, 2025 $0.0000686
-4.27%
$64,200 $17,598
Apr 30, 2025 $0.0000717
+6.33%
$67,062 $13,845
Apr 29, 2025 $0.0000671
-0.06%
$-- $16,478
Apr 28, 2025 $0.0000671
+0.98%
$62,750 $15,863
Apr 27, 2025 $0.0000664
+0.15%
$62,142 $17,083
Apr 26, 2025 $0.0000663
-1.50%
$62,049 $15,872
Apr 25, 2025 $0.0000673
+5.58%
$62,993 $12,807
Download