Altbase Historical Data

ALTB
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0000406
+0.00%
$-- $69
Jun 12, 2025 $0.0000406
+0.00%
$37,983 $690
Jun 11, 2025 $0.000045
+2.27%
$42,089 $2,651
Jun 10, 2025 $0.000056
-21.12%
$52,387 $290
Jun 9, 2025 $0.000071
+2.99%
$66,417 $241
Jun 8, 2025 $0.0000656
+16.98%
$61,356 $352
Jun 7, 2025 $0.000056
-16.20%
$52,406 $91
Jun 6, 2025 $0.0000611
+5.51%
$57,166 $2,442
Jun 5, 2025 $0.0000579
-14.47%
$54,183 $5,636
Jun 4, 2025 $0.0000677
-1.88%
$63,349 $5
Jun 3, 2025 $0.0000698
+0.00%
$-- $2
Jun 2, 2025 $0.0000698
-0.57%
$65,332 $2
Jun 1, 2025 $0.0000702
+4.48%
$65,706 $101
May 31, 2025 $0.0000672
+3.00%
$62,890 $220
May 30, 2025 $0.0000653
-9.57%
$61,057 $518
May 29, 2025 $0.0000722
-9.74%
$67,520 $335
May 28, 2025 $0.00008
+10.41%
$74,806 $9,633
May 27, 2025 $0.0000724
-0.01%
$67,726 $55,411
May 26, 2025 $0.0000724
+0.65%
$67,735 $65,817
May 25, 2025 $0.0000719
+2.22%
$67,296 $85,295
May 24, 2025 $0.0000704
-0.82%
$65,818 $90,708
May 23, 2025 $0.0000709
-3.60%
$66,360 $75,682
May 22, 2025 $0.0000736
-3.77%
$68,830 $26,060
May 21, 2025 $0.0000765
-0.23%
$71,523 $26,710
May 20, 2025 $0.0000766
-2.96%
$71,692 $26,404
May 19, 2025 $0.000079
+8.38%
$73,880 $25,981
May 18, 2025 $0.0000729
-0.31%
$68,156 $25,495
May 17, 2025 $0.0000731
-0.56%
$68,343 $27,947
May 16, 2025 $0.0000735
+7.55%
$68,736 $24,490
May 15, 2025 $0.0000683
-7.81%
$63,910 $24,035
May 14, 2025 $0.0000741
+1.13%
$69,335 $24,776
May 13, 2025 $0.0000733
-0.75%
$68,564 $30,304
May 12, 2025 $0.0000739
+0.09%
$69,083 $24,479
May 11, 2025 $0.0000738
-0.02%
$69,030 $17,600
May 10, 2025 $0.0000738
-0.07%
$69,017 $12,912
May 9, 2025 $0.0000739
+0.23%
$69,083 $16,882
May 8, 2025 $0.0000737
+0.52%
$68,961 $25,557
May 7, 2025 $0.0000734
+10.14%
$68,613 $23,674
May 6, 2025 $0.0000666
+1.94%
$62,308 $14,441
May 5, 2025 $0.0000654
+0.15%
$61,123 $16,700
May 4, 2025 $0.0000653
+0.06%
$61,057 $16,258
May 3, 2025 $0.0000652
-4.24%
$61,020 $16,826
May 2, 2025 $0.0000681
-0.74%
$63,723 $15,385
May 1, 2025 $0.0000686
-4.27%
$64,200 $17,598
Apr 30, 2025 $0.0000717
+6.33%
$67,062 $13,845
Apr 29, 2025 $0.0000671
-0.06%
$-- $16,478
Apr 28, 2025 $0.0000671
+0.98%
$62,750 $15,863
Apr 27, 2025 $0.0000664
+0.15%
$62,142 $17,083
Apr 26, 2025 $0.0000663
-1.50%
$62,049 $15,872
Apr 25, 2025 $0.0000673
+5.58%
$62,993 $12,807
Download