Altbase Historical Data

ALTB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000406
-39.60%
$-- $12,571
May 2025 $0.0000653
-8.95%
$62,890 $863,913
Apr 2025 $0.0000717
+17.46%
$67,062 $875,833
Mar 2025 $0.000061
-9.86%
$57,091 $4,232
Feb 2025 $0.0000677
-11.13%
$63,339 $3,675
Jan 2025 $0.0000761
-9.61%
$71,271 $20,387
Dec 2024 $0.0000841
-8.40%
$78,707 $127,525
Nov 2024 $0.0000921
+6.61%
$86,242 $6,741
Oct 2024 $0.0000882
-11.85%
$80,839 $64,823
Sep 2024 $0.0001
-9.05%
$93,531 $16,735
Aug 2024 $0.00011
+27.80%
$102,838 $365,828
Jul 2024 $0.0000881
-14.54%
$82,410 $25,402
Jun 2024 $0.000103
+3.75%
$96,431 $162,565
May 2024 $0.0000995
+7.81%
$93,036 $335,875
Apr 2024 $0.0000923
-32.94%
$86,357 $353,063
Mar 2024 $0.000137
+51.54%
$128,213 $611,220
Feb 2024 $0.0000904
+12.24%
$84,571 $530,466
Jan 2024 $0.0000806
-15.88%
$75,414 $560,767
Dec 2023 $0.0000959
+47.41%
$89,659 $588,384
Nov 2023 $0.0000651
-4.95%
$60,879 $722,632
Oct 2023 $0.0000686
+13.74%
$64,117 $642,840
Sep 2023 $0.0000601
-4.83%
$56,183 $524,252
Aug 2023 $0.0000627
-20.47%
$58,681 $384,772
Jul 2023 $0.0000853
+14.20%
$79,769 $279,608
Jun 2023 $0.0000745
-22.02%
$69,690 $209,637
May 2023 $0.0000955
-10.58%
$89,356 $401,842
Apr 2023 $0.000107
-4.37%
$100,333 $398,960
Mar 2023 $0.000113
-31.71%
$105,468 $467,888
Feb 2023 $0.000166
-13.12%
$154,916 $349,948
Jan 2023 $0.00019
+3.37%
$178,163 $438,218
Dec 2022 $0.000184
-0.33%
$172,527 $363,247
Nov 2022 $0.000185
-52.84%
$172,896 $370,181
Oct 2022 $0.000392
-4.26%
$366,858 $394,727
Sep 2022 $0.000411
-13.39%
$384,019 $398,153
Aug 2022 $0.000475
-20.60%
$-- $435,160
Jul 2022 $0.000597
-0.42%
$558,569 $69,270
Download