Altbase Historical Data

ALTB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000406
-39.60%
$ -- $ 12,571
May 2025 $ 0.0000653
-8.95%
$ 62,890 $ 863,913
Apr 2025 $ 0.0000717
+17.46%
$ 67,062 $ 875,833
Mar 2025 $ 0.000061
-9.86%
$ 57,091 $ 4,232
Feb 2025 $ 0.0000677
-11.13%
$ 63,339 $ 3,675
Jan 2025 $ 0.0000761
-9.61%
$ 71,271 $ 20,387
Dec 2024 $ 0.0000841
-8.40%
$ 78,707 $ 127,525
Nov 2024 $ 0.0000921
+6.61%
$ 86,242 $ 6,741
Oct 2024 $ 0.0000882
-11.85%
$ 80,839 $ 64,823
Sep 2024 $ 0.0001
-9.05%
$ 93,531 $ 16,735
Aug 2024 $ 0.00011
+27.80%
$ 102,838 $ 365,828
Jul 2024 $ 0.0000881
-14.54%
$ 82,410 $ 25,402
Jun 2024 $ 0.000103
+3.75%
$ 96,431 $ 162,565
May 2024 $ 0.0000995
+7.81%
$ 93,036 $ 335,875
Apr 2024 $ 0.0000923
-32.94%
$ 86,357 $ 353,063
Mar 2024 $ 0.000137
+51.54%
$ 128,213 $ 611,220
Feb 2024 $ 0.0000904
+12.24%
$ 84,571 $ 530,466
Jan 2024 $ 0.0000806
-15.88%
$ 75,414 $ 560,767
Dec 2023 $ 0.0000959
+47.41%
$ 89,659 $ 588,384
Nov 2023 $ 0.0000651
-4.95%
$ 60,879 $ 722,632
Oct 2023 $ 0.0000686
+13.74%
$ 64,117 $ 642,840
Sep 2023 $ 0.0000601
-4.83%
$ 56,183 $ 524,252
Aug 2023 $ 0.0000627
-20.47%
$ 58,681 $ 384,772
Jul 2023 $ 0.0000853
+14.20%
$ 79,769 $ 279,608
Jun 2023 $ 0.0000745
-22.02%
$ 69,690 $ 209,637
May 2023 $ 0.0000955
-10.58%
$ 89,356 $ 401,842
Apr 2023 $ 0.000107
-4.37%
$ 100,333 $ 398,960
Mar 2023 $ 0.000113
-31.71%
$ 105,468 $ 467,888
Feb 2023 $ 0.000166
-13.12%
$ 154,916 $ 349,948
Jan 2023 $ 0.00019
+3.37%
$ 178,163 $ 438,218
Dec 2022 $ 0.000184
-0.33%
$ 172,527 $ 363,247
Nov 2022 $ 0.000185
-52.84%
$ 172,896 $ 370,181
Oct 2022 $ 0.000392
-4.26%
$ 366,858 $ 394,727
Sep 2022 $ 0.000411
-13.39%
$ 384,019 $ 398,153
Aug 2022 $ 0.000475
-20.60%
$ -- $ 435,160
Jul 2022 $ 0.000597
-0.42%
$ 558,569 $ 69,270
Download